New Year (NYT) Historical Price Information

Access the full New Year price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NYT Key Price Milestones:

All-Time High (ATH): $0.04505 on 2021-12-27 (-1040 days ago), down -99.33% since then.

All-Time Low (ATL): $0.0001110 on 2024-07-25 (-99 days ago), up 169.95% since then.

Best Year: 2021, with a price increase of 549.33% from $0.003039 to $0.01973.

Worst Year: 2022, with a price decrease of 91% from $0.01993 to $0.001619.

Average annual growth over 4 years: 43% per year.

Typically, New Year performs best in Q4 (average gain of 236.13%) and worst in Q1 (average gain of -79.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005117	$ 0.0004920	$ 0.0004385	$ 0.0005118
2024-04-08	2024-04-14	$ 0.0004922	$ 0.0004919	$ 0.0004906	$ 0.0004925
2024-04-15	2024-04-21	$ 0.0004906	$ 0.0004906	$ 0.0004895	$ 0.0004914
2024-04-22	2024-04-28	$ 0.0004906	$ 0.0002996	$ 0.0002995	$ 0.0004920
2024-04-29	2024-05-05	$ 0.0002999	$ 0.0003963	$ 0.0002993	$ 0.0003979
2024-05-13	2024-05-19	$ 0.0003981	$ 0.0003986	$ 0.0003965	$ 0.0003994
2024-05-27	2024-06-02	$ 0.0003992	$ 0.0003986	$ 0.0003972	$ 0.0004000
2024-06-10	2024-06-16	$ 0.0003357	$ 0.0004887	$ 0.0002996	$ 0.0004896
2024-06-17	2024-06-23	$ 0.0004888	$ 0.0003329	$ 0.0003314	$ 0.0004905
2024-06-24	2024-06-30	$ 0.0004885	$ 0.0003996	$ 0.0003323	$ 0.0004890
2024-07-08	2024-07-14	$ 0.0003371	$ 0.0003355	$ 0.0003232	$ 0.0003441
2024-07-15	2024-07-21	$ 0.0002251	$ 0.0003369	$ 0.0002247	$ 0.0003742
2024-07-22	2024-07-28	$ 0.0003388	$ 0.0003361	$ 0.0001110	$ 0.0004729
2024-07-29	2024-08-04	$ 0.0003348	$ 0.0003340	$ 0.0003340	$ 0.0003376
2024-08-05	2024-08-11	$ 0.0003345	$ 0.0003346	$ 0.0003198	$ 0.0003560
2024-08-12	2024-08-18	$ 0.0003350	$ 0.0003340	$ 0.0003309	$ 0.0003394
2024-08-19	2024-08-25	$ 0.0003334	$ 0.0003360	$ 0.0003310	$ 0.0003388
2024-08-26	2024-09-01	$ 0.0003712	$ 0.0003401	$ 0.0003362	$ 0.0003727
2024-09-02	2024-09-08	$ 0.0003405	$ 0.0003655	$ 0.0001891	$ 0.0003672
2024-09-09	2024-09-15	$ 0.0003656	$ 0.0003369	$ 0.0003310	$ 0.0003668
2024-09-16	2024-09-22	$ 0.0003501	$ 0.0003490	$ 0.0003345	$ 0.0003513
2024-09-23	2024-09-29	$ 0.0003383	$ 0.0003385	$ 0.0003352	$ 0.0003421
2024-09-30	2024-10-06	$ 0.0003424	$ 0.0003276	$ 0.0003272	$ 0.0003441
2024-10-07	2024-10-13	$ 0.0003277	$ 0.0003199	$ 0.0003190	$ 0.0003442
2024-10-14	2024-10-20	$ 0.0003462	$ 0.0003455	$ 0.0003441	$ 0.0003479
2024-10-21	2024-10-27	$ 0.0003476	$ 0.0002996	$ 0.0002995	$ 0.0003497