New World Order (STATE) Historical Price Information

Access the full New World Order price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STATE Key Price Milestones:

All-Time High (ATH): $0.0000003584 on 2022-09-25 (-768 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000000000004111 on 2024-09-01 (-61 days ago), up 294.18% since then.

Best Year: 2024, with a price increase of 124.39% from $0.000000000007999 to $0.00000000001794.

Worst Year: 2023, with a price decrease of 99% from $0.00000002468 to $0.000000000007955.

Average annual growth over 3 years: 95% per year.

Typically, New World Order performs best in Q2 (average gain of 9,337.23%) and worst in Q4 (average gain of -92.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000002711	$ 0.000000007278	$ 0.00000000002120	$ 0.00000001163
2024-04-08	2024-04-14	$ 0.000000007262	$ 0.00000000002061	$ 0.00000000001973	$ 0.000000009037
2024-04-15	2024-04-21	$ 0.00000000002065	$ 0.0000000006336	$ 0.00000000001361	$ 0.00000001035
2024-04-22	2024-04-28	$ 0.0000000006339	$ 0.00000001103	$ 0.00000000001396	$ 0.00000001245
2024-04-29	2024-05-05	$ 0.00000001272	$ 0.000000008316	$ 0.00000000001602	$ 0.00000001551
2024-05-06	2024-05-12	$ 0.000000008326	$ 0.000000008705	$ 0.00000000001333	$ 0.00000001193
2024-05-13	2024-05-19	$ 0.000000008703	$ 0.000000006075	$ 0.00000000001420	$ 0.00000001043
2024-05-20	2024-05-26	$ 0.000000006073	$ 0.00000000001496	$ 0.00000000001496	$ 0.000000007887
2024-05-27	2024-06-02	$ 0.00000000001498	$ 0.00000000001574	$ 0.00000000001276	$ 0.000000007690
2024-06-03	2024-06-09	$ 0.00000000001553	$ 0.000000005578	$ 0.00000000001168	$ 0.000000006915
2024-06-10	2024-06-16	$ 0.000000005573	$ 0.00000000001403	$ 0.00000000001014	$ 0.000000008066
2024-06-17	2024-06-23	$ 0.00000000001402	$ 0.00000000001059	$ 0.000000000009972	$ 0.000000006867
2024-06-24	2024-06-30	$ 0.00000000001059	$ 0.000000005109	$ 0.000000000007601	$ 0.000000005877
2024-07-01	2024-07-07	$ 0.000000005112	$ 0.000000005222	$ 0.000000000007059	$ 0.000000005416
2024-07-08	2024-07-14	$ 0.000000005218	$ 0.000000000007706	$ 0.000000000007062	$ 0.000000005869
2024-07-15	2024-07-21	$ 0.000000000007705	$ 0.00000000001145	$ 0.000000000007606	$ 0.000000005981
2024-07-22	2024-07-28	$ 0.00000000001145	$ 0.00000000001255	$ 0.00000000001119	$ 0.000000005401
2024-07-29	2024-08-04	$ 0.00000000001247	$ 0.000000000009879	$ 0.000000000009840	$ 0.000000005032
2024-08-05	2024-08-11	$ 0.000000000009878	$ 0.000000004307	$ 0.000000000006196	$ 0.000000004503
2024-08-12	2024-08-18	$ 0.000000004291	$ 0.000000003613	$ 0.000000000008092	$ 0.000000004704
2024-08-19	2024-08-25	$ 0.000000003614	$ 0.000000000007237	$ 0.000000000006268	$ 0.000000003680
2024-08-26	2024-09-01	$ 0.000000000007272	$ 0.000000003026	$ 0.000000000007126	$ 0.000000004028
2024-09-02	2024-09-08	$ 0.000000003025	$ 0.000000002774	$ 0.000000000004111	$ 0.000000003230
2024-09-09	2024-09-15	$ 0.000000002772	$ 0.000000000004764	$ 0.000000000004183	$ 0.000000002937
2024-09-16	2024-09-22	$ 0.000000000004810	$ 0.000000001653	$ 0.000000000004423	$ 0.000000003270
2024-09-23	2024-09-29	$ 0.000000001655	$ 0.000000005414	$ 0.000000000005486	$ 0.000000005535
2024-09-30	2024-10-06	$ 0.000000005410	$ 0.000000003183	$ 0.000000000006154	$ 0.000000006987
2024-10-07	2024-10-13	$ 0.000000003213	$ 0.000000000009333	$ 0.000000000006407	$ 0.000000005454
2024-10-14	2024-10-20	$ 0.000000000009376	$ 0.00000000002119	$ 0.000000000007225	$ 0.000000004829
2024-10-21	2024-10-27	$ 0.00000000002118	$ 0.000000004767	$ 0.00000000001763	$ 0.000000005593