New Order (NEWO) Historical Price Information

Access the full New Order price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEWO Key Price Milestones:

All-Time High (ATH): $1.17 on 2022-01-07 (-1028 days ago), down -99.59% since then.

All-Time Low (ATL): $0.003739 on 2023-10-25 (-372 days ago), up 29.13% since then.

Best Year: 2021, with a price increase of 111.37% from $0.2590 to $0.5474.

Worst Year: 2022, with a price decrease of 97% from $0.5572 to $0.01460.

Average annual growth over 4 years: 63% per year.

Typically, New Order performs best in Q4 (average gain of 48.49%) and worst in Q2 (average gain of -57.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008890	$ 0.008883	$ 0.008136	$ 0.009384
2024-04-08	2024-04-14	$ 0.008354	$ 0.009102	$ 0.006816	$ 0.009949
2024-04-15	2024-04-21	$ 0.009099	$ 0.007192	$ 0.006401	$ 0.009193
2024-04-22	2024-04-28	$ 0.007340	$ 0.007122	$ 0.006547	$ 0.007613
2024-04-29	2024-05-05	$ 0.007059	$ 0.006332	$ 0.005554	$ 0.007220
2024-05-06	2024-05-12	$ 0.005862	$ 0.005562	$ 0.005544	$ 0.005863
2024-05-13	2024-05-19	$ 0.005769	$ 0.005064	$ 0.004526	$ 0.005922
2024-05-20	2024-05-26	$ 0.005069	$ 0.006062	$ 0.005041	$ 0.006473
2024-05-27	2024-06-02	$ 0.006072	$ 0.007403	$ 0.005380	$ 0.007948
2024-06-03	2024-06-09	$ 0.007198	$ 0.007020	$ 0.005767	$ 0.007229
2024-06-10	2024-06-16	$ 0.007015	$ 0.006964	$ 0.006663	$ 0.007578
2024-06-17	2024-06-23	$ 0.006437	$ 0.006115	$ 0.006094	$ 0.006446
2024-06-24	2024-06-30	$ 0.006064	$ 0.005998	$ 0.005265	$ 0.006112
2024-07-01	2024-07-07	$ 0.005891	$ 0.005891	$ 0.005858	$ 0.005915
2024-07-08	2024-07-14	$ 0.005754	$ 0.005710	$ 0.005592	$ 0.005874
2024-07-15	2024-07-21	$ 0.005715	$ 0.005828	$ 0.005646	$ 0.005844
2024-07-22	2024-07-28	$ 0.005820	$ 0.006070	$ 0.005735	$ 0.006366
2024-07-29	2024-08-04	$ 0.006030	$ 0.005892	$ 0.005878	$ 0.006223
2024-08-05	2024-08-11	$ 0.005689	$ 0.004835	$ 0.004814	$ 0.006145
2024-08-12	2024-08-18	$ 0.004786	$ 0.004807	$ 0.004786	$ 0.004848
2024-08-19	2024-08-25	$ 0.004797	$ 0.004806	$ 0.004731	$ 0.005200
2024-08-26	2024-09-01	$ 0.004880	$ 0.004823	$ 0.004306	$ 0.004880
2024-09-02	2024-09-08	$ 0.004527	$ 0.004732	$ 0.004527	$ 0.004739
2024-09-09	2024-09-15	$ 0.004720	$ 0.004731	$ 0.004705	$ 0.004733
2024-09-16	2024-09-22	$ 0.004513	$ 0.004472	$ 0.004456	$ 0.005013
2024-09-23	2024-09-29	$ 0.004588	$ 0.004486	$ 0.004481	$ 0.004625
2024-09-30	2024-10-06	$ 0.004484	$ 0.004680	$ 0.004185	$ 0.004683
2024-10-07	2024-10-13	$ 0.004676	$ 0.004654	$ 0.004538	$ 0.005013
2024-10-14	2024-10-20	$ 0.004863	$ 0.005058	$ 0.004752	$ 0.005062
2024-10-21	2024-10-27	$ 0.005058	$ 0.004843	$ 0.004285	$ 0.005060