New BitShares (NBS) Historical Price Information

Access the full New BitShares price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NBS Key Price Milestones:

All-Time High (ATH): $0.05111 on 2021-04-05 (-1306 days ago), down -99.87% since then.

All-Time Low (ATL): $0.00005702 on 2024-08-06 (-87 days ago), up 20.55% since then.

Best Year: 2021, with a price increase of 13.15% from $0.01477 to $0.01672.

Worst Year: 2022, with a price decrease of 96% from $0.01672 to $0.0005026.

Average annual growth over 5 years: 68% per year.

Typically, New BitShares performs best in Q1 (average gain of 24.87%) and worst in Q2 (average gain of -58.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001843	$ 0.0002261	$ 0.0001834	$ 0.0002525
2024-04-08	2024-04-14	$ 0.0002262	$ 0.0002249	$ 0.0002140	$ 0.0002441
2024-04-15	2024-04-21	$ 0.0002244	$ 0.0001700	$ 0.0001632	$ 0.0002266
2024-04-22	2024-04-28	$ 0.0001701	$ 0.0001440	$ 0.0001423	$ 0.0001746
2024-04-29	2024-05-05	$ 0.0001433	$ 0.0001382	$ 0.0001264	$ 0.0001521
2024-05-06	2024-05-12	$ 0.0001382	$ 0.0001361	$ 0.0001332	$ 0.0001419
2024-05-13	2024-05-19	$ 0.0001362	$ 0.0001230	$ 0.0001225	$ 0.0001371
2024-05-20	2024-05-26	$ 0.0001231	$ 0.0001353	$ 0.0001223	$ 0.0001379
2024-05-27	2024-06-02	$ 0.0001351	$ 0.0001531	$ 0.0001306	$ 0.0001785
2024-06-03	2024-06-09	$ 0.0001533	$ 0.0001480	$ 0.0001469	$ 0.0001571
2024-06-10	2024-06-16	$ 0.0001479	$ 0.00009950	$ 0.00009941	$ 0.0001685
2024-06-17	2024-06-23	$ 0.00009943	$ 0.00007058	$ 0.00006605	$ 0.0001026
2024-06-24	2024-06-30	$ 0.00007059	$ 0.00006825	$ 0.00006357	$ 0.00007230
2024-07-01	2024-07-07	$ 0.00006824	$ 0.00007881	$ 0.00006801	$ 0.0001041
2024-07-08	2024-07-14	$ 0.00007870	$ 0.00006971	$ 0.00006671	$ 0.00007870
2024-07-15	2024-07-21	$ 0.00006958	$ 0.00007577	$ 0.00006921	$ 0.00007831
2024-07-22	2024-07-28	$ 0.00007590	$ 0.00007431	$ 0.00006960	$ 0.00008422
2024-07-29	2024-08-04	$ 0.00007419	$ 0.00006914	$ 0.00006833	$ 0.00007669
2024-08-05	2024-08-11	$ 0.00006920	$ 0.00005913	$ 0.00005701	$ 0.00007132
2024-08-12	2024-08-18	$ 0.00005905	$ 0.00006713	$ 0.00005849	$ 0.00006844
2024-08-19	2024-08-25	$ 0.00006699	$ 0.00006746	$ 0.00006675	$ 0.00007051
2024-08-26	2024-09-01	$ 0.00006744	$ 0.00006335	$ 0.00006331	$ 0.00006851
2024-09-02	2024-09-08	$ 0.00006344	$ 0.00006910	$ 0.00006260	$ 0.00006932
2024-09-09	2024-09-15	$ 0.00006913	$ 0.00006664	$ 0.00006620	$ 0.00006978
2024-09-16	2024-09-22	$ 0.00007261	$ 0.00007224	$ 0.00007180	$ 0.00007407
2024-09-23	2024-09-29	$ 0.00007239	$ 0.00007308	$ 0.00007158	$ 0.00007335
2024-09-30	2024-10-06	$ 0.00007291	$ 0.00008543	$ 0.00007286	$ 0.00008599
2024-10-07	2024-10-13	$ 0.00008534	$ 0.00007749	$ 0.00007273	$ 0.00008576
2024-10-14	2024-10-20	$ 0.00007749	$ 0.00007626	$ 0.00007541	$ 0.00007849
2024-10-21	2024-10-27	$ 0.00007620	$ 0.00006792	$ 0.00006768	$ 0.00008663