Neva Historical Price Information

Access the full Neva price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEVA Key Price Milestones:

All-Time High (ATH): $0.04055 on 2024-06-17 (-136 days ago), down -94.97% since then.

All-Time Low (ATL): $0.001377 on 2024-10-03 (-28 days ago), up 48.26% since then.

Worst Year: 2024, with a price decrease of 89% from $0.01923 to $0.001997.

Average annual growth over 1 years: 89% per year.

Typically, Neva performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -85.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.01923	$ 0.01892	$ 0.01491	$ 0.01923
2024-06-17	2024-06-23	$ 0.01891	$ 0.03106	$ 0.01117	$ 0.04055
2024-06-24	2024-06-30	$ 0.03105	$ 0.01496	$ 0.01450	$ 0.03107
2024-07-01	2024-07-07	$ 0.01496	$ 0.01408	$ 0.01318	$ 0.01579
2024-07-08	2024-07-14	$ 0.01406	$ 0.02204	$ 0.01081	$ 0.02591
2024-07-15	2024-07-21	$ 0.02204	$ 0.01791	$ 0.01567	$ 0.02649
2024-07-22	2024-07-28	$ 0.01791	$ 0.01525	$ 0.01446	$ 0.01939
2024-07-29	2024-08-04	$ 0.01520	$ 0.01631	$ 0.01205	$ 0.01792
2024-08-05	2024-08-11	$ 0.01630	$ 0.01351	$ 0.01006	$ 0.01635
2024-08-12	2024-08-18	$ 0.01348	$ 0.01068	$ 0.01059	$ 0.01362
2024-08-19	2024-08-25	$ 0.01068	$ 0.01515	$ 0.01055	$ 0.01554
2024-08-26	2024-09-01	$ 0.01517	$ 0.01260	$ 0.01228	$ 0.01525
2024-09-02	2024-09-08	$ 0.01259	$ 0.01111	$ 0.01098	$ 0.01375
2024-09-09	2024-09-15	$ 0.01111	$ 0.005754	$ 0.004666	$ 0.01148
2024-09-16	2024-09-22	$ 0.003192	$ 0.002497	$ 0.002388	$ 0.004060
2024-09-23	2024-09-29	$ 0.002494	$ 0.002501	$ 0.002395	$ 0.002750
2024-09-30	2024-10-06	$ 0.002499	$ 0.001600	$ 0.001377	$ 0.002499
2024-10-07	2024-10-13	$ 0.001600	$ 0.002294	$ 0.001594	$ 0.002982
2024-10-14	2024-10-20	$ 0.002295	$ 0.002077	$ 0.001897	$ 0.002406
2024-10-21	2024-10-27	$ 0.002076	$ 0.001983	$ 0.001926	$ 0.002224