Neutroswap (NEUTRO) Historical Price Information

Access the full Neutroswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEUTRO Key Price Milestones:

All-Time High (ATH): $0.4171 on 2023-05-03 (-548 days ago), down -95.04% since then.

All-Time Low (ATL): $0.003296 on 2023-10-11 (-387 days ago), up 527.17% since then.

Best Year: 2024, with a price increase of 57.46% from $0.01219 to $0.01920.

Worst Year: 2023, with a price decrease of 96% from $0.3430 to $0.01220.

Average annual growth over 2 years: 76% per year.

Typically, Neutroswap performs best in Q4 (average gain of 109.29%) and worst in Q2 (average gain of -53.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01998	$ 0.01936	$ 0.01849	$ 0.02024
2024-04-08	2024-04-14	$ 0.01989	$ 0.02018	$ 0.01934	$ 0.02076
2024-04-15	2024-04-21	$ 0.02021	$ 0.01817	$ 0.01743	$ 0.02037
2024-04-22	2024-04-28	$ 0.01721	$ 0.01825	$ 0.01721	$ 0.01920
2024-04-29	2024-05-05	$ 0.01824	$ 0.01829	$ 0.01626	$ 0.01846
2024-05-06	2024-05-12	$ 0.01837	$ 0.01781	$ 0.01781	$ 0.01846
2024-05-13	2024-05-19	$ 0.01802	$ 0.01867	$ 0.01727	$ 0.01872
2024-05-20	2024-05-26	$ 0.01869	$ 0.01962	$ 0.01868	$ 0.02046
2024-05-27	2024-06-02	$ 0.01960	$ 0.01915	$ 0.01915	$ 0.01990
2024-06-10	2024-06-16	$ 0.01970	$ 0.01923	$ 0.01903	$ 0.01986
2024-06-17	2024-06-23	$ 0.01871	$ 0.01833	$ 0.01828	$ 0.01912
2024-06-24	2024-06-30	$ 0.01832	$ 0.01738	$ 0.01691	$ 0.01839
2024-07-01	2024-07-07	$ 0.01717	$ 0.01724	$ 0.01704	$ 0.01724
2024-07-08	2024-07-14	$ 0.01722	$ 0.01658	$ 0.01552	$ 0.01727
2024-07-15	2024-07-21	$ 0.01673	$ 0.01911	$ 0.01647	$ 0.01923
2024-07-22	2024-07-28	$ 0.01908	$ 0.01942	$ 0.01832	$ 0.01945
2024-07-29	2024-08-04	$ 0.01993	$ 0.01983	$ 0.01983	$ 0.01996
2024-08-05	2024-08-11	$ 0.01835	$ 0.01770	$ 0.01428	$ 0.01872
2024-08-12	2024-08-18	$ 0.01760	$ 0.01674	$ 0.01639	$ 0.01760
2024-08-19	2024-08-25	$ 0.01676	$ 0.01838	$ 0.01659	$ 0.01848
2024-08-26	2024-09-01	$ 0.01820	$ 0.01691	$ 0.01667	$ 0.01820
2024-09-02	2024-09-08	$ 0.01692	$ 0.01622	$ 0.01610	$ 0.01708
2024-09-09	2024-09-15	$ 0.01555	$ 0.01621	$ 0.01543	$ 0.01645
2024-09-16	2024-09-22	$ 0.01693	$ 0.01808	$ 0.01652	$ 0.01814
2024-09-23	2024-09-29	$ 0.01818	$ 0.01837	$ 0.01798	$ 0.01837
2024-09-30	2024-10-06	$ 0.01843	$ 0.01749	$ 0.01722	$ 0.01849
2024-10-07	2024-10-13	$ 0.01811	$ 0.01729	$ 0.01729	$ 0.01812
2024-10-21	2024-10-27	$ 0.01960	$ 0.01919	$ 0.01874	$ 0.01984