Neutron (ARC-20) (NEUTRON20) Historical Price Information

Access the full Neutron (ARC-20) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEUTRON20 Key Price Milestones:

All-Time High (ATH): $0.002528 on 2024-03-08 (-238 days ago), down -81.45% since then.

All-Time Low (ATL): $0.0002299 on 2024-09-20 (-42 days ago), up 103.93% since then.

Worst Year: 2024, with a price decrease of 66% from $0.001407 to $0.0004782.

Average annual growth over 1 years: 66% per year.

Typically, Neutron (ARC-20) performs best in Q4 (average gain of 24.87%) and worst in Q3 (average gain of -40.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009965	$ 0.001247	$ 0.0008856	$ 0.001536
2024-04-08	2024-04-14	$ 0.001247	$ 0.001212	$ 0.001076	$ 0.001385
2024-04-15	2024-04-21	$ 0.001210	$ 0.001052	$ 0.0009804	$ 0.001483
2024-04-22	2024-04-28	$ 0.001052	$ 0.0009398	$ 0.0008472	$ 0.001129
2024-04-29	2024-05-05	$ 0.0009397	$ 0.0008474	$ 0.0008106	$ 0.001100
2024-05-06	2024-05-12	$ 0.0008552	$ 0.0008318	$ 0.0007769	$ 0.0009676
2024-05-13	2024-05-19	$ 0.0008315	$ 0.0007989	$ 0.0007355	$ 0.0009189
2024-05-20	2024-05-26	$ 0.0007996	$ 0.0007035	$ 0.0006194	$ 0.0008123
2024-05-27	2024-06-02	$ 0.0007039	$ 0.0006295	$ 0.0005843	$ 0.0007642
2024-06-03	2024-06-09	$ 0.0006296	$ 0.0006920	$ 0.0005848	$ 0.0007720
2024-06-10	2024-06-16	$ 0.0006920	$ 0.0006842	$ 0.0005155	$ 0.0007160
2024-06-17	2024-06-23	$ 0.0006846	$ 0.0006585	$ 0.0006055	$ 0.0007087
2024-06-24	2024-06-30	$ 0.0006610	$ 0.0006709	$ 0.0006065	$ 0.0006989
2024-07-01	2024-07-07	$ 0.0006729	$ 0.0005724	$ 0.0005659	$ 0.0006820
2024-07-08	2024-07-14	$ 0.0005654	$ 0.0005750	$ 0.0004322	$ 0.0006174
2024-07-15	2024-07-21	$ 0.0005750	$ 0.0006011	$ 0.0004784	$ 0.0006556
2024-07-22	2024-07-28	$ 0.0006058	$ 0.0005239	$ 0.0005029	$ 0.0006661
2024-07-29	2024-08-04	$ 0.0005140	$ 0.0004548	$ 0.0004414	$ 0.0005631
2024-08-05	2024-08-11	$ 0.0004549	$ 0.0004652	$ 0.0003826	$ 0.0006331
2024-08-12	2024-08-18	$ 0.0004604	$ 0.0004499	$ 0.0003652	$ 0.0005360
2024-08-19	2024-08-25	$ 0.0004460	$ 0.0004952	$ 0.0004018	$ 0.0005792
2024-08-26	2024-09-01	$ 0.0005091	$ 0.0005231	$ 0.0004930	$ 0.0006121
2024-09-02	2024-09-08	$ 0.0005491	$ 0.0004246	$ 0.0003059	$ 0.0005770
2024-09-09	2024-09-15	$ 0.0004238	$ 0.0003501	$ 0.0002578	$ 0.0004940
2024-09-16	2024-09-22	$ 0.0003419	$ 0.0002940	$ 0.0002299	$ 0.0004481
2024-09-23	2024-09-29	$ 0.0002831	$ 0.0003569	$ 0.0002809	$ 0.0004082
2024-09-30	2024-10-06	$ 0.0003590	$ 0.0004509	$ 0.0003570	$ 0.0005629
2024-10-07	2024-10-13	$ 0.0004518	$ 0.0004039	$ 0.0004038	$ 0.0004709
2024-10-14	2024-10-20	$ 0.0004039	$ 0.0005179	$ 0.0004018	$ 0.0005401
2024-10-21	2024-10-27	$ 0.0005179	$ 0.0004854	$ 0.0003988	$ 0.0005459