Neutaro (NTMPI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04909 |
$ 0.03177 |
$ 0.02366 |
$ 0.04917 |
| 2024-04-08 |
2024-04-14 |
$ 0.03180 |
$ 0.03772 |
$ 0.03180 |
$ 0.04722 |
| 2024-04-15 |
2024-04-21 |
$ 0.03770 |
$ 0.02833 |
$ 0.02608 |
$ 0.03900 |
| 2024-04-22 |
2024-04-28 |
$ 0.02833 |
$ 0.02720 |
$ 0.02649 |
$ 0.03042 |
| 2024-04-29 |
2024-05-05 |
$ 0.02721 |
$ 0.01900 |
$ 0.01382 |
$ 0.02767 |
| 2024-05-06 |
2024-05-12 |
$ 0.01900 |
$ 0.01667 |
$ 0.01638 |
$ 0.02648 |
| 2024-05-13 |
2024-05-19 |
$ 0.01667 |
$ 0.01649 |
$ 0.01601 |
$ 0.02367 |
| 2024-05-20 |
2024-05-26 |
$ 0.01649 |
$ 0.01142 |
$ 0.01038 |
$ 0.01812 |
| 2024-05-27 |
2024-06-02 |
$ 0.01141 |
$ 0.01200 |
$ 0.01141 |
$ 0.01398 |
| 2024-06-03 |
2024-06-09 |
$ 0.01204 |
$ 0.01218 |
$ 0.01108 |
$ 0.01323 |
| 2024-06-10 |
2024-06-16 |
$ 0.01218 |
$ 0.009393 |
$ 0.008263 |
$ 0.01397 |
| 2024-06-17 |
2024-06-23 |
$ 0.009403 |
$ 0.02579 |
$ 0.009101 |
$ 0.03604 |
| 2024-06-24 |
2024-06-30 |
$ 0.02581 |
$ 0.03188 |
$ 0.02541 |
$ 0.04433 |
| 2024-07-01 |
2024-07-07 |
$ 0.03189 |
$ 0.03392 |
$ 0.02917 |
$ 0.03558 |
| 2024-07-08 |
2024-07-14 |
$ 0.03385 |
$ 0.03145 |
$ 0.02614 |
$ 0.03608 |
| 2024-07-15 |
2024-07-21 |
$ 0.03163 |
$ 0.05357 |
$ 0.02996 |
$ 0.06688 |
| 2024-07-22 |
2024-07-28 |
$ 0.05361 |
$ 0.04264 |
$ 0.03897 |
$ 0.05400 |
| 2024-07-29 |
2024-08-04 |
$ 0.04253 |
$ 0.04036 |
$ 0.03756 |
$ 0.05312 |
| 2024-08-05 |
2024-08-11 |
$ 0.04034 |
$ 0.04324 |
$ 0.03414 |
$ 0.04477 |
| 2024-08-12 |
2024-08-18 |
$ 0.04320 |
$ 0.03564 |
$ 0.03156 |
$ 0.04344 |
| 2024-08-19 |
2024-08-25 |
$ 0.03566 |
$ 0.03345 |
$ 0.02817 |
$ 0.04446 |
| 2024-08-26 |
2024-09-01 |
$ 0.03342 |
$ 0.03286 |
$ 0.02868 |
$ 0.03455 |
| 2024-09-02 |
2024-09-08 |
$ 0.03288 |
$ 0.02888 |
$ 0.02368 |
$ 0.03293 |
| 2024-09-09 |
2024-09-15 |
$ 0.02888 |
$ 0.02846 |
$ 0.02335 |
$ 0.02912 |
| 2024-09-16 |
2024-09-22 |
$ 0.02934 |
$ 0.02999 |
$ 0.02879 |
$ 0.03328 |
| 2024-09-23 |
2024-09-29 |
$ 0.03000 |
$ 0.02977 |
$ 0.02663 |
$ 0.03181 |
| 2024-09-30 |
2024-10-06 |
$ 0.02973 |
$ 0.03416 |
$ 0.02664 |
$ 0.03416 |
| 2024-10-07 |
2024-10-13 |
$ 0.03410 |
$ 0.04049 |
$ 0.03324 |
$ 0.04180 |
| 2024-10-14 |
2024-10-20 |
$ 0.04051 |
$ 0.03573 |
$ 0.03569 |
$ 0.04729 |
| 2024-10-21 |
2024-10-27 |
$ 0.03576 |
$ 0.03590 |
$ 0.02828 |
$ 0.04013 |
