Neuron (NRN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-24 |
2024-06-30 |
$ 0.07574 |
$ 0.03554 |
$ 0.02999 |
$ 0.08768 |
| 2024-07-01 |
2024-07-07 |
$ 0.03542 |
$ 0.05855 |
$ 0.03515 |
$ 0.06633 |
| 2024-07-08 |
2024-07-14 |
$ 0.05916 |
$ 0.04588 |
$ 0.03759 |
$ 0.06492 |
| 2024-07-15 |
2024-07-21 |
$ 0.04596 |
$ 0.04743 |
$ 0.03968 |
$ 0.06040 |
| 2024-07-22 |
2024-07-28 |
$ 0.04746 |
$ 0.04325 |
$ 0.04300 |
$ 0.05652 |
| 2024-07-29 |
2024-08-04 |
$ 0.04309 |
$ 0.04037 |
$ 0.04037 |
$ 0.04604 |
| 2024-08-05 |
2024-08-11 |
$ 0.04035 |
$ 0.03317 |
$ 0.02728 |
$ 0.04040 |
| 2024-08-12 |
2024-08-18 |
$ 0.03318 |
$ 0.03309 |
$ 0.03207 |
$ 0.03560 |
| 2024-08-19 |
2024-08-25 |
$ 0.03307 |
$ 0.03271 |
$ 0.03090 |
$ 0.03418 |
| 2024-08-26 |
2024-09-01 |
$ 0.03267 |
$ 0.02808 |
$ 0.02684 |
$ 0.03267 |
| 2024-09-02 |
2024-09-08 |
$ 0.02809 |
$ 0.02490 |
$ 0.02474 |
$ 0.02880 |
| 2024-09-09 |
2024-09-15 |
$ 0.02491 |
$ 0.02639 |
$ 0.02243 |
$ 0.02647 |
| 2024-09-16 |
2024-09-22 |
$ 0.03170 |
$ 0.03268 |
$ 0.03021 |
$ 0.03281 |
| 2024-09-23 |
2024-09-29 |
$ 0.03273 |
$ 0.04330 |
$ 0.03220 |
$ 0.04332 |
| 2024-09-30 |
2024-10-06 |
$ 0.04400 |
$ 0.04565 |
$ 0.04223 |
$ 0.05479 |
| 2024-10-07 |
2024-10-13 |
$ 0.04558 |
$ 0.03797 |
$ 0.03246 |
$ 0.04580 |
| 2024-10-14 |
2024-10-20 |
$ 0.03797 |
$ 0.04204 |
$ 0.03473 |
$ 0.04469 |
| 2024-10-21 |
2024-10-27 |
$ 0.04209 |
$ 0.07090 |
$ 0.03994 |
$ 0.09410 |
