NeurochainAI (NCN) Historical Price Information

Access the full NeurochainAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NCN Key Price Milestones:

All-Time High (ATH): $0.09653 on 2024-08-11 (-82 days ago), down -95.98% since then.

All-Time Low (ATL): $0.003811 on 2024-10-30 (-2 days ago), up 1.70% since then.

Worst Year: 2024, with a price decrease of 77% from $0.02460 to $0.005607.

Average annual growth over 1 years: 83% per year.

Typically, NeurochainAI performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -76.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.02460	$ 0.05190	$ 0.01549	$ 0.09653
2024-08-19	2024-08-25	$ 0.05190	$ 0.03835	$ 0.03268	$ 0.05954
2024-08-26	2024-09-01	$ 0.03797	$ 0.03187	$ 0.03028	$ 0.03850
2024-09-02	2024-09-08	$ 0.03187	$ 0.02134	$ 0.02001	$ 0.03308
2024-09-09	2024-09-15	$ 0.02119	$ 0.02740	$ 0.02019	$ 0.03273
2024-09-16	2024-09-22	$ 0.02659	$ 0.02208	$ 0.02206	$ 0.02743
2024-09-23	2024-09-29	$ 0.02212	$ 0.02541	$ 0.02155	$ 0.02867
2024-09-30	2024-10-06	$ 0.02536	$ 0.01122	$ 0.008679	$ 0.02575
2024-10-07	2024-10-13	$ 0.01133	$ 0.01062	$ 0.007708	$ 0.01925
2024-10-14	2024-10-20	$ 0.01056	$ 0.006946	$ 0.005208	$ 0.01099
2024-10-21	2024-10-27	$ 0.006962	$ 0.005325	$ 0.005223	$ 0.008447