NeuralByte (NBT) Historical Price Information

Access the full NeuralByte price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NBT Key Price Milestones:

All-Time High (ATH): $0.1658 on 2024-04-01 (-214 days ago), down -99.08% since then.

All-Time Low (ATL): $0.001480 on 2024-10-04 (-28 days ago), up 2.66% since then.

Worst Year: 2024, with a price decrease of 98% from $0.1093 to $0.001525.

Average annual growth over 1 years: 98% per year.

Typically, NeuralByte performs best in Q4 (average gain of 1.67%) and worst in Q2 (average gain of -97.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09086	$ 0.01835	$ 0.009280	$ 0.1658
2024-04-08	2024-04-14	$ 0.01832	$ 0.007634	$ 0.007530	$ 0.02062
2024-04-15	2024-04-21	$ 0.007615	$ 0.003651	$ 0.003558	$ 0.007730
2024-04-22	2024-04-28	$ 0.003584	$ 0.003466	$ 0.003460	$ 0.004036
2024-04-29	2024-05-05	$ 0.003470	$ 0.002929	$ 0.002833	$ 0.003645
2024-05-06	2024-05-12	$ 0.002932	$ 0.002756	$ 0.002729	$ 0.003045
2024-05-13	2024-05-19	$ 0.002759	$ 0.002449	$ 0.002443	$ 0.002794
2024-05-20	2024-05-26	$ 0.002449	$ 0.003016	$ 0.002417	$ 0.003140
2024-05-27	2024-06-02	$ 0.003006	$ 0.003029	$ 0.003004	$ 0.003046
2024-06-10	2024-06-16	$ 0.003059	$ 0.002694	$ 0.002691	$ 0.003059
2024-06-17	2024-06-23	$ 0.002469	$ 0.002346	$ 0.002339	$ 0.002519
2024-06-24	2024-06-30	$ 0.002219	$ 0.002273	$ 0.002219	$ 0.002286
2024-07-01	2024-07-07	$ 0.002293	$ 0.002323	$ 0.002286	$ 0.002335
2024-07-08	2024-07-14	$ 0.001987	$ 0.002071	$ 0.001970	$ 0.002081
2024-08-12	2024-08-18	$ 0.001708	$ 0.001631	$ 0.001629	$ 0.001729
2024-08-19	2024-08-25	$ 0.001630	$ 0.001640	$ 0.001624	$ 0.001652
2024-09-09	2024-09-15	$ 0.001484	$ 0.001539	$ 0.001484	$ 0.001540
2024-09-16	2024-09-22	$ 0.001535	$ 0.001557	$ 0.001528	$ 0.001568
2024-09-30	2024-10-06	$ 0.001500	$ 0.001510	$ 0.001480	$ 0.001525
2024-10-21	2024-10-27	$ 0.001529	$ 0.001537	$ 0.001513	$ 0.001547