NeuralBot ($NEURAL) Historical Price Information

Access the full NeuralBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$NEURAL Key Price Milestones:

All-Time High (ATH): $0.004640 on 2023-12-18 (-319 days ago), down -94.80% since then.

All-Time Low (ATL): $0.0002176 on 2024-09-09 (-53 days ago), up 10.75% since then.

Worst Year: 2023, with a price decrease of 89% from $0.003180 to $0.0003361.

Average annual growth over 2 years: 72% per year.

Typically, NeuralBot performs best in Q2 (average gain of 3.16%) and worst in Q4 (average gain of -41.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0003496	$ 0.0003685	$ 0.0003480	$ 0.0003695
2024-04-15	2024-04-21	$ 0.0003792	$ 0.0003334	$ 0.0003278	$ 0.0004007
2024-04-22	2024-04-28	$ 0.0003340	$ 0.0003358	$ 0.0003312	$ 0.0003450
2024-05-06	2024-05-12	$ 0.0003347	$ 0.0003199	$ 0.0003193	$ 0.0003387
2024-05-13	2024-05-19	$ 0.0003121	$ 0.0003046	$ 0.0003025	$ 0.0003170
2024-05-20	2024-05-26	$ 0.0003203	$ 0.0003951	$ 0.0003191	$ 0.0003974
2024-05-27	2024-06-02	$ 0.0003980	$ 0.0003938	$ 0.0003921	$ 0.0004018
2024-06-10	2024-06-16	$ 0.0003966	$ 0.0003715	$ 0.0003599	$ 0.0003982
2024-06-17	2024-06-23	$ 0.0003472	$ 0.0003607	$ 0.0003472	$ 0.0003629
2024-07-01	2024-07-07	$ 0.0003403	$ 0.0003512	$ 0.0003403	$ 0.0003534
2024-07-08	2024-07-14	$ 0.0003022	$ 0.0002991	$ 0.0002977	$ 0.0003047
2024-07-15	2024-07-21	$ 0.0003428	$ 0.0003442	$ 0.0003401	$ 0.0003447
2024-07-29	2024-08-04	$ 0.0003318	$ 0.0003330	$ 0.0003302	$ 0.0003352
2024-08-05	2024-08-11	$ 0.0002491	$ 0.0002380	$ 0.0002353	$ 0.0002515
2024-08-12	2024-08-18	$ 0.0002593	$ 0.0002527	$ 0.0002496	$ 0.0002623
2024-08-19	2024-08-25	$ 0.0002541	$ 0.0002451	$ 0.0002440	$ 0.0002541
2024-09-02	2024-09-08	$ 0.0002397	$ 0.0002378	$ 0.0002371	$ 0.0002443
2024-09-09	2024-09-15	$ 0.0002210	$ 0.0002264	$ 0.0002176	$ 0.0002275
2024-09-23	2024-09-29	$ 0.0002448	$ 0.0002434	$ 0.0002427	$ 0.0002457
2024-10-07	2024-10-13	$ 0.0002285	$ 0.0002287	$ 0.0002274	$ 0.0002287
2024-10-14	2024-10-20	$ 0.0002569	$ 0.0002771	$ 0.0002550	$ 0.0002777
2024-10-21	2024-10-27	$ 0.0002707	$ 0.0002410	$ 0.0002370	$ 0.0002723