Neural Tensor Dynamics (NTD) Historical Price Information

Access the full Neural Tensor Dynamics price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NTD Key Price Milestones:

  • All-Time High (ATH): $2.84 on 2024-04-04 (-211 days ago), down -99.96% since then.
  • All-Time Low (ATL): $0.001199 on 2024-09-12 (-50 days ago), up 6.11% since then.
  • Worst Year: 2024, with a price decrease of 99% from $1.29 to $0.001222.

Average annual growth over 1 years: 99% per year.

Typically, Neural Tensor Dynamics performs best in Q4 (average gain of -0.04%) and worst in Q2 (average gain of -99.84%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 1.19 $ 1.47 $ 1.07 $ 2.84
2024-04-08 2024-04-14 $ 1.46 $ 1.01 $ 0.7502 $ 1.79
2024-04-15 2024-04-21 $ 0.9869 $ 0.02220 $ 0.01430 $ 1.05
2024-04-22 2024-04-28 $ 0.02216 $ 0.01069 $ 0.01068 $ 0.02417
2024-04-29 2024-05-05 $ 0.01071 $ 0.001695 $ 0.001373 $ 0.01072
2024-05-06 2024-05-12 $ 0.001697 $ 0.001999 $ 0.001653 $ 0.002087
2024-05-13 2024-05-19 $ 0.001931 $ 0.001895 $ 0.001877 $ 0.002000
2024-05-20 2024-05-26 $ 0.001895 $ 0.002359 $ 0.001893 $ 0.002892
2024-05-27 2024-06-02 $ 0.002353 $ 0.002340 $ 0.002302 $ 0.002517
2024-06-03 2024-06-09 $ 0.002304 $ 0.002335 $ 0.002288 $ 0.002344
2024-06-10 2024-06-16 $ 0.002226 $ 0.002049 $ 0.001954 $ 0.002246
2024-06-17 2024-06-23 $ 0.002004 $ 0.001984 $ 0.001975 $ 0.002065
2024-06-24 2024-06-30 $ 0.001984 $ 0.001892 $ 0.001847 $ 0.001984
2024-07-01 2024-07-07 $ 0.001888 $ 0.001893 $ 0.001873 $ 0.001896
2024-07-15 2024-07-21 $ 0.001759 $ 0.001769 $ 0.001752 $ 0.001778
2024-07-22 2024-07-28 $ 0.001867 $ 0.001785 $ 0.001749 $ 0.001867
2024-07-29 2024-08-04 $ 0.001789 $ 0.001782 $ 0.001741 $ 0.001835
2024-08-05 2024-08-11 $ 0.001704 $ 0.001569 $ 0.001550 $ 0.001715
2024-08-12 2024-08-18 $ 0.001426 $ 0.001421 $ 0.001418 $ 0.001465
2024-08-19 2024-08-25 $ 0.001481 $ 0.001503 $ 0.001475 $ 0.001508
2024-09-02 2024-09-08 $ 0.001333 $ 0.001285 $ 0.001268 $ 0.001350
2024-09-09 2024-09-15 $ 0.001241 $ 0.001214 $ 0.001199 $ 0.001274
2024-10-07 2024-10-13 $ 0.001223 $ 0.001205 $ 0.001202 $ 0.001224
2024-10-14 2024-10-20 $ 0.001243 $ 0.001300 $ 0.001243 $ 0.001304
2024-10-21 2024-10-27 $ 0.001299 $ 0.001301 $ 0.001296 $ 0.001303