Neurahub (NEURA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03540 |
$ 0.03202 |
$ 0.02475 |
$ 0.04674 |
| 2024-04-08 |
2024-04-14 |
$ 0.03194 |
$ 0.03608 |
$ 0.03190 |
$ 0.05339 |
| 2024-04-15 |
2024-04-21 |
$ 0.03599 |
$ 0.03732 |
$ 0.02321 |
$ 0.04453 |
| 2024-04-22 |
2024-04-28 |
$ 0.03731 |
$ 0.02005 |
$ 0.01901 |
$ 0.03769 |
| 2024-04-29 |
2024-05-05 |
$ 0.02004 |
$ 0.01807 |
$ 0.01384 |
$ 0.02180 |
| 2024-05-06 |
2024-05-12 |
$ 0.01807 |
$ 0.01918 |
$ 0.01761 |
$ 0.02036 |
| 2024-05-13 |
2024-05-19 |
$ 0.01917 |
$ 0.01869 |
$ 0.01398 |
$ 0.01932 |
| 2024-05-20 |
2024-05-26 |
$ 0.01870 |
$ 0.05335 |
$ 0.01865 |
$ 0.05825 |
| 2024-05-27 |
2024-06-02 |
$ 0.05341 |
$ 0.03323 |
$ 0.02577 |
$ 0.05343 |
| 2024-06-03 |
2024-06-09 |
$ 0.03323 |
$ 0.02941 |
$ 0.02837 |
$ 0.03919 |
| 2024-06-10 |
2024-06-16 |
$ 0.02957 |
$ 0.01821 |
$ 0.01710 |
$ 0.02981 |
| 2024-06-17 |
2024-06-23 |
$ 0.01819 |
$ 0.01583 |
$ 0.01537 |
$ 0.01951 |
| 2024-06-24 |
2024-06-30 |
$ 0.01584 |
$ 0.02048 |
$ 0.01439 |
$ 0.02082 |
| 2024-07-01 |
2024-07-07 |
$ 0.02048 |
$ 0.02331 |
$ 0.01862 |
$ 0.02697 |
| 2024-07-08 |
2024-07-14 |
$ 0.02329 |
$ 0.01548 |
$ 0.01548 |
$ 0.02339 |
| 2024-07-15 |
2024-07-21 |
$ 0.01548 |
$ 0.01915 |
$ 0.01509 |
$ 0.02223 |
| 2024-07-22 |
2024-07-28 |
$ 0.01918 |
$ 0.01753 |
$ 0.01592 |
$ 0.02003 |
| 2024-07-29 |
2024-08-04 |
$ 0.01745 |
$ 0.01670 |
$ 0.01574 |
$ 0.01813 |
| 2024-08-05 |
2024-08-11 |
$ 0.01669 |
$ 0.01264 |
$ 0.01032 |
$ 0.01674 |
| 2024-08-12 |
2024-08-18 |
$ 0.01259 |
$ 0.01408 |
$ 0.01034 |
$ 0.01884 |
| 2024-08-19 |
2024-08-25 |
$ 0.01407 |
$ 0.009790 |
$ 0.009761 |
$ 0.01417 |
| 2024-08-26 |
2024-09-01 |
$ 0.009809 |
$ 0.01221 |
$ 0.009803 |
$ 0.01278 |
| 2024-09-02 |
2024-09-08 |
$ 0.01220 |
$ 0.008648 |
$ 0.006191 |
$ 0.01274 |
| 2024-09-09 |
2024-09-15 |
$ 0.008646 |
$ 0.02155 |
$ 0.008333 |
$ 0.02156 |
| 2024-09-16 |
2024-09-22 |
$ 0.01721 |
$ 0.01883 |
$ 0.01570 |
$ 0.02118 |
| 2024-09-23 |
2024-09-29 |
$ 0.01881 |
$ 0.02099 |
$ 0.01793 |
$ 0.02390 |
| 2024-09-30 |
2024-10-06 |
$ 0.02098 |
$ 0.01945 |
$ 0.01934 |
$ 0.02428 |
| 2024-10-07 |
2024-10-13 |
$ 0.01945 |
$ 0.02025 |
$ 0.01790 |
$ 0.02044 |
| 2024-10-14 |
2024-10-20 |
$ 0.02026 |
$ 0.03555 |
$ 0.01903 |
$ 0.03560 |
| 2024-10-21 |
2024-10-27 |
$ 0.03553 |
$ 0.04221 |
$ 0.03314 |
$ 0.04438 |
