Nettensor (NAO) Historical Price Information

Access the full Nettensor price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NAO Key Price Milestones:

All-Time High (ATH): $0.6131 on 2024-03-10 (-236 days ago), down -98.20% since then.

All-Time Low (ATL): $0.009982 on 2024-10-23 (-9 days ago), up 10.47% since then.

Worst Year: 2024, with a price decrease of 78% from $0.05004 to $0.01089.

Average annual growth over 1 years: 78% per year.

Typically, Nettensor performs best in Q1 (average gain of 76.54%) and worst in Q3 (average gain of -75.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08828	$ 0.1316	$ 0.08643	$ 0.2022
2024-04-08	2024-04-14	$ 0.1320	$ 0.1631	$ 0.1319	$ 0.1971
2024-04-15	2024-04-21	$ 0.1629	$ 0.1340	$ 0.1151	$ 0.1938
2024-04-22	2024-04-28	$ 0.1341	$ 0.1164	$ 0.1030	$ 0.2121
2024-04-29	2024-05-05	$ 0.1164	$ 0.08091	$ 0.08064	$ 0.1170
2024-05-06	2024-05-12	$ 0.08108	$ 0.08053	$ 0.07629	$ 0.09483
2024-05-13	2024-05-19	$ 0.08047	$ 0.07437	$ 0.05134	$ 0.08236
2024-05-20	2024-05-26	$ 0.07444	$ 0.08224	$ 0.07393	$ 0.1025
2024-05-27	2024-06-02	$ 0.08228	$ 0.06327	$ 0.06208	$ 0.08330
2024-06-03	2024-06-09	$ 0.06320	$ 0.05500	$ 0.05401	$ 0.06320
2024-06-10	2024-06-16	$ 0.05493	$ 0.03608	$ 0.03437	$ 0.05500
2024-06-17	2024-06-23	$ 0.03625	$ 0.03772	$ 0.03515	$ 0.04253
2024-06-24	2024-06-30	$ 0.03779	$ 0.05514	$ 0.03017	$ 0.05542
2024-07-01	2024-07-07	$ 0.05520	$ 0.06198	$ 0.03365	$ 0.07737
2024-07-08	2024-07-14	$ 0.06193	$ 0.04562	$ 0.04533	$ 0.06228
2024-07-15	2024-07-21	$ 0.04567	$ 0.03481	$ 0.03469	$ 0.04842
2024-07-22	2024-07-28	$ 0.03483	$ 0.02398	$ 0.02367	$ 0.03492
2024-07-29	2024-08-04	$ 0.02413	$ 0.02963	$ 0.02296	$ 0.03107
2024-08-05	2024-08-11	$ 0.02958	$ 0.02533	$ 0.01853	$ 0.02972
2024-08-12	2024-08-18	$ 0.02524	$ 0.02336	$ 0.02254	$ 0.02744
2024-08-19	2024-08-25	$ 0.02330	$ 0.02395	$ 0.02233	$ 0.02442
2024-08-26	2024-09-01	$ 0.02400	$ 0.02064	$ 0.01987	$ 0.02418
2024-09-02	2024-09-08	$ 0.02065	$ 0.01784	$ 0.01768	$ 0.02109
2024-09-09	2024-09-15	$ 0.01784	$ 0.01404	$ 0.01320	$ 0.01813
2024-09-16	2024-09-22	$ 0.01330	$ 0.01334	$ 0.01106	$ 0.01377
2024-09-23	2024-09-29	$ 0.01335	$ 0.01344	$ 0.01280	$ 0.01420
2024-09-30	2024-10-06	$ 0.01343	$ 0.01140	$ 0.01100	$ 0.01345
2024-10-07	2024-10-13	$ 0.01139	$ 0.01090	$ 0.01071	$ 0.01164
2024-10-14	2024-10-20	$ 0.01091	$ 0.01079	$ 0.01059	$ 0.01133
2024-10-21	2024-10-27	$ 0.01078	$ 0.01077	$ 0.009982	$ 0.01143