Netsis (NET) Historical Price Information

Access the full Netsis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NET Key Price Milestones:

All-Time High (ATH): $0.7495 on 2023-12-22 (-315 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00002974 on 2024-10-30 (-2 days ago), up 0.7604% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1854 to $0.00003667.

Average annual growth over 2 years: 99% per year.

Typically, Netsis performs best in Q4 (average gain of -37.17%) and worst in Q1 (average gain of -97.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003725	$ 0.002528	$ 0.001401	$ 0.01310
2024-04-08	2024-04-14	$ 0.002525	$ 0.002416	$ 0.002264	$ 0.003046
2024-04-15	2024-04-21	$ 0.002416	$ 0.001246	$ 0.001072	$ 0.002449
2024-04-22	2024-04-28	$ 0.001246	$ 0.001158	$ 0.0009831	$ 0.001592
2024-04-29	2024-05-05	$ 0.001158	$ 0.001114	$ 0.0009600	$ 0.001384
2024-05-06	2024-05-12	$ 0.001114	$ 0.001016	$ 0.001002	$ 0.001319
2024-05-13	2024-05-19	$ 0.001015	$ 0.0008190	$ 0.0005545	$ 0.001161
2024-05-20	2024-05-26	$ 0.0008191	$ 0.0005001	$ 0.0004195	$ 0.0009002
2024-05-27	2024-06-02	$ 0.0005002	$ 0.002201	$ 0.0004227	$ 0.006555
2024-06-03	2024-06-09	$ 0.002201	$ 0.001805	$ 0.001201	$ 0.002223
2024-06-10	2024-06-16	$ 0.001807	$ 0.001490	$ 0.001413	$ 0.001837
2024-06-17	2024-06-23	$ 0.001491	$ 0.0009740	$ 0.0008267	$ 0.001631
2024-06-24	2024-06-30	$ 0.0009744	$ 0.0006000	$ 0.0004991	$ 0.001012
2024-07-01	2024-07-07	$ 0.0006000	$ 0.0008835	$ 0.0004998	$ 0.001042
2024-07-08	2024-07-14	$ 0.0008833	$ 0.0003035	$ 0.0002006	$ 0.0008951
2024-07-15	2024-07-21	$ 0.0002042	$ 0.0004115	$ 0.0002042	$ 0.0005101
2024-07-22	2024-07-28	$ 0.0004008	$ 0.0003975	$ 0.0003003	$ 0.0005151
2024-07-29	2024-08-04	$ 0.0003019	$ 0.0003017	$ 0.0003008	$ 0.0004179
2024-08-05	2024-08-11	$ 0.0003018	$ 0.0003895	$ 0.0002968	$ 0.0004163
2024-08-12	2024-08-18	$ 0.0003883	$ 0.0003743	$ 0.0002650	$ 0.0004616
2024-08-19	2024-08-25	$ 0.0003748	$ 0.0003001	$ 0.0002988	$ 0.0005009
2024-08-26	2024-09-01	$ 0.0003001	$ 0.0001999	$ 0.0001989	$ 0.0004011
2024-09-02	2024-09-08	$ 0.0002000	$ 0.0002090	$ 0.0001988	$ 0.0003004
2024-09-09	2024-09-15	$ 0.0002091	$ 0.0001111	$ 0.0001016	$ 0.0002141
2024-09-16	2024-09-22	$ 0.0001004	$ 0.00006135	$ 0.00006085	$ 0.0001152
2024-09-23	2024-09-29	$ 0.00006135	$ 0.00005562	$ 0.00005508	$ 0.00006226
2024-09-30	2024-10-06	$ 0.00005553	$ 0.00005890	$ 0.00005364	$ 0.00005922
2024-10-07	2024-10-13	$ 0.00005886	$ 0.00007802	$ 0.00005829	$ 0.00007841
2024-10-14	2024-10-20	$ 0.00007801	$ 0.00006225	$ 0.00006212	$ 0.0001004
2024-10-21	2024-10-27	$ 0.00006223	$ 0.00004835	$ 0.00004795	$ 0.00006744