Neton (NTO) Historical Price Information

Access the full Neton price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NTO Key Price Milestones:

All-Time High (ATH): $6.11 on 2022-09-21 (-772 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00001299 on 2023-06-11 (-509 days ago), up 269.04% since then.

Best Year: 2024, with a price increase of 74.11% from $0.00002817 to $0.00004905.

Worst Year: 2023, with a price decrease of 99% from $0.1515 to $0.00002826.

Average annual growth over 3 years: 96% per year.

Typically, Neton performs best in Q3 (average gain of 158.47%) and worst in Q4 (average gain of -35.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005744	$ 0.00008190	$ 0.00004689	$ 0.00009703
2024-04-08	2024-04-14	$ 0.00008434	$ 0.00005702	$ 0.00005436	$ 0.00008468
2024-04-15	2024-04-21	$ 0.00005697	$ 0.00005705	$ 0.00005297	$ 0.00007439
2024-04-22	2024-04-28	$ 0.00005707	$ 0.00005801	$ 0.00004997	$ 0.00006838
2024-04-29	2024-05-05	$ 0.00005800	$ 0.00005223	$ 0.00004981	$ 0.00008150
2024-05-06	2024-05-12	$ 0.00005349	$ 0.00005648	$ 0.00005198	$ 0.00006003
2024-05-13	2024-05-19	$ 0.00005497	$ 0.00006230	$ 0.00005458	$ 0.00007931
2024-05-20	2024-05-26	$ 0.00006236	$ 0.00006626	$ 0.00004727	$ 0.00008989
2024-05-27	2024-06-02	$ 0.00006727	$ 0.00004558	$ 0.00004195	$ 0.00007246
2024-06-03	2024-06-09	$ 0.00004558	$ 0.00005722	$ 0.00002351	$ 0.00006035
2024-06-10	2024-06-16	$ 0.00005731	$ 0.00006654	$ 0.00004557	$ 0.00007385
2024-06-17	2024-06-23	$ 0.00006655	$ 0.00005868	$ 0.00005779	$ 0.00006660
2024-06-24	2024-06-30	$ 0.00005792	$ 0.00005782	$ 0.00005755	$ 0.00005876
2024-07-01	2024-07-07	$ 0.00005778	$ 0.00004868	$ 0.00004859	$ 0.00005787
2024-07-08	2024-07-14	$ 0.00004991	$ 0.00003441	$ 0.00003438	$ 0.00004993
2024-07-15	2024-07-21	$ 0.00003442	$ 0.00003863	$ 0.00002869	$ 0.00003868
2024-07-22	2024-07-28	$ 0.00003858	$ 0.00003139	$ 0.00003129	$ 0.00003874
2024-07-29	2024-08-04	$ 0.00003853	$ 0.00003786	$ 0.00002952	$ 0.00003857
2024-08-05	2024-08-11	$ 0.00003786	$ 0.00002883	$ 0.00002688	$ 0.00005690
2024-08-12	2024-08-18	$ 0.00002699	$ 0.00002899	$ 0.00002288	$ 0.00004141
2024-08-19	2024-08-25	$ 0.00002959	$ 0.00004153	$ 0.00002462	$ 0.00006886
2024-08-26	2024-09-01	$ 0.00004152	$ 0.00004277	$ 0.00004136	$ 0.0006435
2024-09-02	2024-09-08	$ 0.00005443	$ 0.00004524	$ 0.00003659	$ 0.00007683
2024-09-09	2024-09-15	$ 0.00005203	$ 0.00004537	$ 0.00004487	$ 0.00005407
2024-09-16	2024-09-22	$ 0.00005282	$ 0.00004726	$ 0.00004554	$ 0.00005339
2024-09-23	2024-09-29	$ 0.00005197	$ 0.00004610	$ 0.00004603	$ 0.00005197
2024-09-30	2024-10-06	$ 0.00004610	$ 0.00007745	$ 0.00003956	$ 0.00007884
2024-10-07	2024-10-13	$ 0.00007741	$ 0.00006292	$ 0.00005902	$ 0.00007865
2024-10-14	2024-10-20	$ 0.00006293	$ 0.00006013	$ 0.00003979	$ 0.00006317
2024-10-21	2024-10-27	$ 0.00006002	$ 0.00005430	$ 0.00003964	$ 0.00006014