Netherlands Coin (NED) Historical Price Information

Access the full Netherlands Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NED Key Price Milestones:

All-Time High (ATH): $0.0008188 on 2024-05-27 (-158 days ago), down -94.77% since then.

All-Time Low (ATL): $0.00001364 on 2024-08-05 (-88 days ago), up 214.28% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0006473 to $0.00004104.

Average annual growth over 1 years: 93% per year.

Typically, Netherlands Coin performs best in Q4 (average gain of 108.78%) and worst in Q2 (average gain of -95.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0006473	$ 0.0005346	$ 0.0004486	$ 0.0008188
2024-06-03	2024-06-09	$ 0.0005337	$ 0.0003347	$ 0.0002765	$ 0.0006006
2024-06-10	2024-06-16	$ 0.0003350	$ 0.0001720	$ 0.0001697	$ 0.0003687
2024-06-17	2024-06-23	$ 0.0001721	$ 0.00003501	$ 0.00003299	$ 0.0003080
2024-06-24	2024-06-30	$ 0.00003504	$ 0.00003059	$ 0.00002885	$ 0.00003789
2024-07-01	2024-07-07	$ 0.00003057	$ 0.00002534	$ 0.00002514	$ 0.00003059
2024-07-08	2024-07-14	$ 0.00002533	$ 0.00002275	$ 0.00002119	$ 0.00004606
2024-07-15	2024-07-21	$ 0.00002276	$ 0.00003212	$ 0.00002207	$ 0.00003800
2024-07-22	2024-07-28	$ 0.00003214	$ 0.00003092	$ 0.00002782	$ 0.00003349
2024-07-29	2024-08-04	$ 0.00003080	$ 0.00002308	$ 0.00002298	$ 0.00003113
2024-08-05	2024-08-11	$ 0.00002295	$ 0.00001990	$ 0.00001363	$ 0.00002312
2024-08-12	2024-08-18	$ 0.00001909	$ 0.00001805	$ 0.00001620	$ 0.00001982
2024-08-19	2024-08-25	$ 0.00001805	$ 0.00001852	$ 0.00001780	$ 0.00001892
2024-08-26	2024-09-01	$ 0.00001855	$ 0.00001707	$ 0.00001653	$ 0.00001885
2024-09-02	2024-09-08	$ 0.00001625	$ 0.00001606	$ 0.00001571	$ 0.00001634
2024-09-09	2024-09-15	$ 0.00001482	$ 0.00001658	$ 0.00001449	$ 0.00001672
2024-09-16	2024-09-22	$ 0.00001605	$ 0.00001796	$ 0.00001592	$ 0.00001811
2024-09-23	2024-09-29	$ 0.00001770	$ 0.00002147	$ 0.00001721	$ 0.00002320
2024-09-30	2024-10-06	$ 0.00002148	$ 0.00002133	$ 0.00002119	$ 0.00002172
2024-10-07	2024-10-13	$ 0.00001965	$ 0.00003988	$ 0.00001953	$ 0.00004726
2024-10-14	2024-10-20	$ 0.00003971	$ 0.00003914	$ 0.00003757	$ 0.00004265
2024-10-21	2024-10-27	$ 0.00004342	$ 0.00004059	$ 0.00003841	$ 0.00004398