NetherFi (NFI) Historical Price Information

Access the full NetherFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NFI Key Price Milestones:

All-Time High (ATH): $0.09181 on 2023-09-04 (-423 days ago), down -99.68% since then.

All-Time Low (ATL): $0.0002928 on 2024-10-25 (-6 days ago), up 1.86% since then.

Worst Year: 2023, with a price decrease of 98% from $0.08101 to $0.0009890.

Average annual growth over 2 years: 93% per year.

Typically, NetherFi performs best in Q1 (average gain of 653.37%) and worst in Q3 (average gain of -84.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007437	$ 0.007278	$ 0.006997	$ 0.01041
2024-04-08	2024-04-14	$ 0.007265	$ 0.005515	$ 0.004727	$ 0.007457
2024-04-15	2024-04-21	$ 0.005432	$ 0.004918	$ 0.004320	$ 0.005706
2024-04-22	2024-04-28	$ 0.004919	$ 0.004599	$ 0.003992	$ 0.005034
2024-04-29	2024-05-05	$ 0.004595	$ 0.003572	$ 0.003404	$ 0.004991
2024-05-06	2024-05-12	$ 0.003570	$ 0.003215	$ 0.003195	$ 0.003688
2024-05-13	2024-05-19	$ 0.003221	$ 0.001934	$ 0.001888	$ 0.003299
2024-05-20	2024-05-26	$ 0.001935	$ 0.002814	$ 0.001891	$ 0.003188
2024-05-27	2024-06-02	$ 0.002809	$ 0.002503	$ 0.002363	$ 0.002960
2024-06-03	2024-06-09	$ 0.002504	$ 0.002873	$ 0.002497	$ 0.002886
2024-06-10	2024-06-16	$ 0.002869	$ 0.002419	$ 0.002379	$ 0.002956
2024-06-17	2024-06-23	$ 0.002418	$ 0.002228	$ 0.002185	$ 0.002459
2024-06-24	2024-06-30	$ 0.002230	$ 0.001491	$ 0.001491	$ 0.002252
2024-07-01	2024-07-07	$ 0.001492	$ 0.001684	$ 0.001475	$ 0.001790
2024-07-08	2024-07-14	$ 0.001683	$ 0.001381	$ 0.001253	$ 0.001689
2024-07-15	2024-07-21	$ 0.001381	$ 0.001569	$ 0.001359	$ 0.001584
2024-07-22	2024-07-28	$ 0.001568	$ 0.001262	$ 0.001190	$ 0.001597
2024-07-29	2024-08-04	$ 0.001262	$ 0.001109	$ 0.001106	$ 0.001356
2024-08-05	2024-08-11	$ 0.001111	$ 0.0009636	$ 0.0008379	$ 0.001113
2024-08-12	2024-08-18	$ 0.0009637	$ 0.0009541	$ 0.0009039	$ 0.0009845
2024-08-19	2024-08-25	$ 0.0009321	$ 0.0009734	$ 0.0009151	$ 0.0009849
2024-08-26	2024-09-01	$ 0.0009750	$ 0.0008897	$ 0.0008779	$ 0.0009800
2024-09-02	2024-09-08	$ 0.0008905	$ 0.0006880	$ 0.0006850	$ 0.0009113
2024-09-09	2024-09-15	$ 0.0006881	$ 0.0004007	$ 0.0003872	$ 0.0006998
2024-09-16	2024-09-22	$ 0.0003989	$ 0.0004105	$ 0.0003845	$ 0.0004195
2024-09-23	2024-09-29	$ 0.0004106	$ 0.0004174	$ 0.0004015	$ 0.0004304
2024-09-30	2024-10-06	$ 0.0004175	$ 0.0003478	$ 0.0003475	$ 0.0004191
2024-10-07	2024-10-13	$ 0.0003585	$ 0.0003184	$ 0.0003060	$ 0.0003591
2024-10-14	2024-10-20	$ 0.0003187	$ 0.0003220	$ 0.0003127	$ 0.0003487
2024-10-21	2024-10-27	$ 0.0003220	$ 0.0002982	$ 0.0002928	$ 0.0003225