Nether (NTR) Historical Price Information

Access the full Nether price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NTR Key Price Milestones:

All-Time High (ATH): $0.3664 on 2021-09-16 (-1142 days ago), down -99.81% since then.

All-Time Low (ATL): $0.0002439 on 2024-02-13 (-262 days ago), up 189.03% since then.

Best Year: 2021, with a price increase of 8.70% from $0.09449 to $0.1027.

Worst Year: 2023, with a price decrease of 92% from $0.009457 to $0.0006756.

Average annual growth over 4 years: 70% per year.

Typically, Nether performs best in Q3 (average gain of -2.67%) and worst in Q2 (average gain of -39.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006661	$ 0.0006039	$ 0.0005907	$ 0.0008230
2024-04-08	2024-04-14	$ 0.0006102	$ 0.0006719	$ 0.0006074	$ 0.0009366
2024-04-15	2024-04-21	$ 0.0006733	$ 0.0006361	$ 0.0005960	$ 0.0008095
2024-04-22	2024-04-28	$ 0.0009301	$ 0.0006958	$ 0.0006664	$ 0.0009319
2024-04-29	2024-05-05	$ 0.0006953	$ 0.0008700	$ 0.0004086	$ 0.001078
2024-05-06	2024-05-12	$ 0.0006958	$ 0.0006951	$ 0.0006901	$ 0.0006965
2024-05-13	2024-05-19	$ 0.0006895	$ 0.0009197	$ 0.0006614	$ 0.0009234
2024-05-20	2024-05-26	$ 0.0009191	$ 0.0006899	$ 0.0006145	$ 0.0009211
2024-05-27	2024-06-02	$ 0.0008528	$ 0.0006922	$ 0.0006859	$ 0.0008557
2024-06-03	2024-06-09	$ 0.0007023	$ 0.0008263	$ 0.0006147	$ 0.0008293
2024-06-10	2024-06-16	$ 0.0008249	$ 0.0006097	$ 0.0006082	$ 0.0008350
2024-06-17	2024-06-23	$ 0.0006097	$ 0.0008146	$ 0.0006085	$ 0.0008199
2024-06-24	2024-06-30	$ 0.0006946	$ 0.0004181	$ 0.0004167	$ 0.0006987
2024-07-01	2024-07-07	$ 0.0009206	$ 0.0006754	$ 0.0006656	$ 0.0009215
2024-07-08	2024-07-14	$ 0.0006750	$ 0.0006306	$ 0.0005329	$ 0.001086
2024-07-15	2024-07-21	$ 0.0006505	$ 0.0006510	$ 0.0006488	$ 0.0006526
2024-07-22	2024-07-28	$ 0.0007480	$ 0.0007449	$ 0.0007433	$ 0.0007510
2024-08-05	2024-08-11	$ 0.0006071	$ 0.0006359	$ 0.0006071	$ 0.0006359
2024-08-12	2024-08-18	$ 0.0006340	$ 0.0006185	$ 0.0006122	$ 0.0006372
2024-08-19	2024-08-25	$ 0.0006698	$ 0.0006011	$ 0.0005331	$ 0.0007006
2024-08-26	2024-09-01	$ 0.0006015	$ 0.0004308	$ 0.0004290	$ 0.0007003
2024-09-02	2024-09-08	$ 0.0006702	$ 0.0006698	$ 0.0004293	$ 0.0006720
2024-09-09	2024-09-15	$ 0.0006215	$ 0.0006293	$ 0.0006194	$ 0.0006354
2024-09-16	2024-09-22	$ 0.0006233	$ 0.0007293	$ 0.0005604	$ 0.0008267
2024-09-23	2024-09-29	$ 0.0007297	$ 0.0005996	$ 0.0004765	$ 0.0008710
2024-10-07	2024-10-13	$ 0.0006697	$ 0.0005303	$ 0.0004999	$ 0.0006719
2024-10-14	2024-10-20	$ 0.0004990	$ 0.0007092	$ 0.0004971	$ 0.0007147
2024-10-21	2024-10-27	$ 0.0007002	$ 0.0007047	$ 0.0006985	$ 0.0007090