Netflix Tokenized Stock Defichain (DNFLX) Historical Price Information

Access the full Netflix Tokenized Stock Defichain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DNFLX Key Price Milestones:

All-Time High (ATH): $468.94 on 2024-03-05 (-241 days ago), down -97.29% since then.

All-Time Low (ATL): $9.21 on 2024-10-23 (-9 days ago), up 38.01% since then.

Best Year: 2023, with a price increase of 35.49% from $164.34 to $222.67.

Worst Year: 2024, with a price decrease of 94% from $222.66 to $12.41.

Average annual growth over 3 years: 69% per year.

Typically, Netflix Tokenized Stock Defichain performs best in Q4 (average gain of 45.74%) and worst in Q2 (average gain of -49.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 336.59	$ 332.52	$ 312.91	$ 347.24
2024-04-08	2024-04-14	$ 329.74	$ 327.75	$ 323.82	$ 356.61
2024-04-15	2024-04-21	$ 308.93	$ 282.03	$ 277.69	$ 308.93
2024-04-22	2024-04-28	$ 281.64	$ 264.39	$ 259.76	$ 289.08
2024-04-29	2024-05-05	$ 264.20	$ 250.81	$ 242.39	$ 265.44
2024-05-06	2024-05-12	$ 250.94	$ 245.18	$ 239.63	$ 259.48
2024-05-13	2024-05-19	$ 245.82	$ 250.05	$ 237.46	$ 262.74
2024-05-20	2024-05-26	$ 250.25	$ 288.97	$ 249.76	$ 295.60
2024-05-27	2024-06-02	$ 288.69	$ 208.39	$ 208.05	$ 290.64
2024-06-03	2024-06-09	$ 208.42	$ 188.59	$ 186.00	$ 212.18
2024-06-10	2024-06-16	$ 188.65	$ 135.74	$ 132.18	$ 190.92
2024-06-17	2024-06-23	$ 126.85	$ 110.78	$ 106.72	$ 131.35
2024-06-24	2024-06-30	$ 110.76	$ 107.88	$ 107.73	$ 110.82
2024-07-01	2024-07-07	$ 95.08	$ 92.92	$ 92.86	$ 97.31
2024-07-08	2024-07-14	$ 82.45	$ 88.03	$ 81.30	$ 93.86
2024-07-15	2024-07-21	$ 88.28	$ 93.35	$ 87.10	$ 99.15
2024-07-22	2024-07-28	$ 93.04	$ 82.52	$ 81.80	$ 93.04
2024-07-29	2024-08-04	$ 85.74	$ 80.72	$ 79.88	$ 86.51
2024-08-05	2024-08-11	$ 71.08	$ 54.68	$ 51.32	$ 72.01
2024-08-12	2024-08-18	$ 54.47	$ 61.23	$ 53.93	$ 110.18
2024-08-19	2024-08-25	$ 61.37	$ 64.44	$ 59.82	$ 67.13
2024-08-26	2024-09-01	$ 64.91	$ 85.44	$ 15.81	$ 87.56
2024-09-02	2024-09-08	$ 87.55	$ 80.88	$ 79.31	$ 87.57
2024-09-09	2024-09-15	$ 81.01	$ 78.34	$ 76.90	$ 85.04
2024-09-16	2024-09-22	$ 87.82	$ 90.44	$ 86.97	$ 92.03
2024-09-23	2024-09-29	$ 89.43	$ 71.08	$ 71.08	$ 91.49
2024-09-30	2024-10-06	$ 71.09	$ 64.92	$ 61.04	$ 73.86
2024-10-07	2024-10-13	$ 64.99	$ 60.58	$ 60.58	$ 68.63
2024-10-14	2024-10-20	$ 60.04	$ 61.00	$ 55.39	$ 61.51
2024-10-21	2024-10-27	$ 61.00	$ 12.60	$ 9.21	$ 62.79