NetcoinCapital (NCC) Historical Price Information

Access the full NetcoinCapital price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NCC Key Price Milestones:

All-Time High (ATH): $0.02859 on 2024-07-07 (-117 days ago), down -97.21% since then.

All-Time Low (ATL): $0.0007989 on 2024-10-20 (-12 days ago), up 0% since then.

Worst Year: 2024, with a price decrease of 96% from $0.02308 to $0.0007989.

Average annual growth over 1 years: 96% per year.

Typically, NetcoinCapital performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -83.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.02308	$ 0.02266	$ 0.01707	$ 0.02310
2024-07-01	2024-07-07	$ 0.02265	$ 0.01850	$ 0.01367	$ 0.02268
2024-07-08	2024-07-14	$ 0.009593	$ 0.01560	$ 0.009591	$ 0.02859
2024-07-15	2024-07-21	$ 0.01559	$ 0.01200	$ 0.006488	$ 0.01584
2024-07-22	2024-07-28	$ 0.01200	$ 0.01269	$ 0.007099	$ 0.01276
2024-07-29	2024-08-04	$ 0.01270	$ 0.01259	$ 0.008991	$ 0.01311
2024-08-05	2024-08-11	$ 0.009199	$ 0.01118	$ 0.007743	$ 0.01234
2024-08-12	2024-08-18	$ 0.01120	$ 0.007001	$ 0.004192	$ 0.01122
2024-08-19	2024-08-25	$ 0.006993	$ 0.003907	$ 0.003492	$ 0.007037
2024-08-26	2024-09-01	$ 0.003901	$ 0.01287	$ 0.001898	$ 0.01970
2024-09-02	2024-09-08	$ 0.01290	$ 0.004598	$ 0.003899	$ 0.01292
2024-09-09	2024-09-15	$ 0.004598	$ 0.007999	$ 0.003987	$ 0.008914
2024-09-16	2024-09-22	$ 0.007299	$ 0.006800	$ 0.004597	$ 0.008023
2024-09-23	2024-09-29	$ 0.003999	$ 0.003699	$ 0.003699	$ 0.006001
2024-09-30	2024-10-06	$ 0.003701	$ 0.003701	$ 0.003697	$ 0.003703
2024-10-07	2024-10-13	$ 0.001100	$ 0.003501	$ 0.001098	$ 0.004203
2024-10-21	2024-10-27	$ 0.0007996	$ 0.0007989	$ 0.0007989	$ 0.0008004