NETA Historical Price Information

Access the full NETA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NETA Key Price Milestones:

All-Time High (ATH): $10 041 595.00 on 2024-09-18 (-44 days ago), down -100.00% since then.

All-Time Low (ATL): $4.24 on 2024-08-05 (-88 days ago), up 109.66% since then.

Best Year: 2023, with a price increase of 39.12% from $29.28 to $40.74.

Worst Year: 2022, with a price decrease of 98% from $2 016.38 to $29.28.

Average annual growth over 3 years: 83% per year.

Typically, NETA performs best in Q4 (average gain of 58.95%) and worst in Q2 (average gain of -69.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 17.37	$ 15.73	$ 15.07	$ 18.65
2024-04-08	2024-04-14	$ 15.75	$ 13.42	$ 13.07	$ 16.35
2024-04-15	2024-04-21	$ 13.41	$ 9.77	$ 8.08	$ 13.41
2024-04-22	2024-04-28	$ 9.76	$ 10.24	$ 9.05	$ 11.28
2024-04-29	2024-05-05	$ 10.24	$ 9.91	$ 8.78	$ 10.28
2024-05-06	2024-05-12	$ 9.91	$ 8.66	$ 8.64	$ 10.70
2024-05-13	2024-05-19	$ 8.66	$ 8.97	$ 7.85	$ 9.51
2024-05-20	2024-05-26	$ 9.00	$ 9.15	$ 8.45	$ 9.72
2024-05-27	2024-06-02	$ 9.17	$ 8.48	$ 8.20	$ 9.65
2024-06-03	2024-06-09	$ 8.48	$ 9.36	$ 8.31	$ 10.09
2024-06-10	2024-06-16	$ 9.34	$ 7.86	$ 7.45	$ 9.38
2024-06-17	2024-06-23	$ 7.86	$ 7.69	$ 6.84	$ 8.79
2024-06-24	2024-06-30	$ 7.69	$ 7.14	$ 6.90	$ 7.76
2024-07-01	2024-07-07	$ 7.14	$ 7.58	$ 7.01	$ 7.75
2024-07-08	2024-07-14	$ 7.54	$ 7.01	$ 5.88	$ 28.76
2024-07-15	2024-07-21	$ 7.00	$ 8.50	$ 6.96	$ 31.36
2024-07-22	2024-07-28	$ 8.50	$ 7.16	$ 6.35	$ 8.65
2024-07-29	2024-08-04	$ 7.15	$ 5.65	$ 5.05	$ 7.50
2024-08-05	2024-08-11	$ 5.64	$ 5.88	$ 4.24	$ 5.89
2024-08-12	2024-08-18	$ 5.87	$ 6.38	$ 5.68	$ 7.01
2024-08-19	2024-08-25	$ 6.37	$ 9.73	$ 6.17	$ 9.90
2024-08-26	2024-09-01	$ 9.72	$ 8.33	$ 8.06	$ 9.72
2024-09-02	2024-09-08	$ 8.34	$ 7.78	$ 7.71	$ 8.84
2024-09-09	2024-09-15	$ 7.79	$ 8.82	$ 7.40	$ 9.27
2024-09-16	2024-09-22	$ 9.11	$ 11.84	$ 8.64	$ 10 041 594.79
2024-09-23	2024-09-29	$ 11.83	$ 14.13	$ 11.12	$ 14.88
2024-09-30	2024-10-06	$ 14.16	$ 11.38	$ 10.70	$ 14.35
2024-10-07	2024-10-13	$ 11.38	$ 11.03	$ 9.69	$ 11.80
2024-10-14	2024-10-20	$ 11.03	$ 10.99	$ 10.37	$ 11.48
2024-10-21	2024-10-27	$ 10.99	$ 9.38	$ 9.26	$ 11.32