NestEgg Coin (EGG) Historical Price Information

Access the full NestEgg Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGG Key Price Milestones:

All-Time High (ATH): $0.3083 on 2021-07-07 (-1212 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000051 on 2024-09-21 (-40 days ago), up 17.63% since then.

Best Year: 2023, with a price increase of 403.62% from $0.00004991 to $0.0002513.

Worst Year: 2022, with a price decrease of 98% from $0.002837 to $0.00004993.

Average annual growth over 5 years: 79% per year.

Typically, NestEgg Coin performs best in Q1 (average gain of 85.53%) and worst in Q3 (average gain of -57.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001158	$ 0.0001174	$ 0.0001108	$ 0.0001281
2024-04-08	2024-04-14	$ 0.0001172	$ 0.0001200	$ 0.0001156	$ 0.0001308
2024-04-15	2024-04-21	$ 0.0001268	$ 0.0001079	$ 0.00003223	$ 0.0001281
2024-04-22	2024-04-28	$ 0.0001079	$ 0.0001084	$ 0.0001016	$ 0.0001207
2024-04-29	2024-05-05	$ 0.0001083	$ 0.0001149	$ 0.00002996	$ 0.0001161
2024-05-06	2024-05-12	$ 0.0001150	$ 0.0001101	$ 0.0001035	$ 0.0001160
2024-05-13	2024-05-19	$ 0.0001101	$ 0.00002642	$ 0.00002497	$ 0.0001109
2024-05-20	2024-05-26	$ 0.00002655	$ 0.00002981	$ 0.00002194	$ 0.00003150
2024-05-27	2024-06-02	$ 0.00002982	$ 0.00002626	$ 0.00001998	$ 0.00005006
2024-06-03	2024-06-09	$ 0.00002644	$ 0.00002398	$ 0.00002392	$ 0.00002684
2024-06-10	2024-06-16	$ 0.00002400	$ 0.00002453	$ 0.00002105	$ 0.00002550
2024-06-17	2024-06-23	$ 0.00002446	$ 0.00002443	$ 0.00002363	$ 0.00002552
2024-06-24	2024-06-30	$ 0.00002452	$ 0.00002360	$ 0.00002297	$ 0.00002602
2024-07-01	2024-07-07	$ 0.00002360	$ 0.00002306	$ 0.00002276	$ 0.00002448
2024-07-08	2024-07-14	$ 0.00002314	$ 0.00002078	$ 0.00001981	$ 0.00002705
2024-07-15	2024-07-21	$ 0.00002154	$ 0.00002401	$ 0.00002135	$ 0.00002422
2024-07-22	2024-07-28	$ 0.00002099	$ 0.00001947	$ 0.00001937	$ 0.00002133
2024-07-29	2024-08-04	$ 0.00001999	$ 0.00001615	$ 0.00001613	$ 0.00001999
2024-08-05	2024-08-11	$ 0.00001615	$ 0.00001500	$ 0.00001061	$ 0.00001620
2024-08-12	2024-08-18	$ 0.00001055	$ 0.00001099	$ 0.00001055	$ 0.00001366
2024-08-19	2024-08-25	$ 0.00001046	$ 0.000008263	$ 0.000007699	$ 0.00001081
2024-08-26	2024-09-01	$ 0.000008999	$ 0.000007590	$ 0.000007428	$ 0.000009013
2024-09-02	2024-09-08	$ 0.000007578	$ 0.000006990	$ 0.000006980	$ 0.000009027
2024-09-09	2024-09-15	$ 0.000006903	$ 0.000006976	$ 0.000006854	$ 0.000006991
2024-09-16	2024-09-22	$ 0.000007169	$ 0.000005145	$ 0.000005101	$ 0.000007669
2024-09-23	2024-09-29	$ 0.000006001	$ 0.000006000	$ 0.000005278	$ 0.000006019