Nest Arcade (NESTA) Historical Price Information

Access the full Nest Arcade price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NESTA Key Price Milestones:

All-Time High (ATH): $0.01282 on 2022-03-09 (-968 days ago), down -99.68% since then.

All-Time Low (ATL): $0.00001343 on 2023-07-14 (-476 days ago), up 203.29% since then.

Best Year: 2023, with a price increase of 60.24% from $0.0001124 to $0.0001801.

Worst Year: 2022, with a price decrease of 99% from $0.01205 to $0.0001110.

Average annual growth over 3 years: 85% per year.

Typically, Nest Arcade performs best in Q4 (average gain of 134.10%) and worst in Q2 (average gain of -69.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006956	$ 0.00006312	$ 0.00005940	$ 0.00007767
2024-04-08	2024-04-14	$ 0.00006313	$ 0.00005726	$ 0.00005580	$ 0.00006464
2024-04-15	2024-04-21	$ 0.00004434	$ 0.00005225	$ 0.00003015	$ 0.00006142
2024-04-22	2024-04-28	$ 0.00005002	$ 0.00005542	$ 0.00002997	$ 0.00005572
2024-04-29	2024-05-05	$ 0.00005567	$ 0.00004784	$ 0.00003764	$ 0.00005603
2024-05-06	2024-05-12	$ 0.00004789	$ 0.00004722	$ 0.00004678	$ 0.00004848
2024-05-13	2024-05-19	$ 0.00004704	$ 0.00003493	$ 0.00003035	$ 0.00004731
2024-05-20	2024-05-26	$ 0.00003490	$ 0.00004505	$ 0.00003481	$ 0.00005882
2024-05-27	2024-06-02	$ 0.00004492	$ 0.00005091	$ 0.00002251	$ 0.00005661
2024-06-03	2024-06-09	$ 0.00005093	$ 0.00006401	$ 0.00003732	$ 0.00008804
2024-06-10	2024-06-16	$ 0.00006420	$ 0.00005766	$ 0.00005110	$ 0.00007137
2024-06-17	2024-06-23	$ 0.00005758	$ 0.00003423	$ 0.00002599	$ 0.00006237
2024-06-24	2024-06-30	$ 0.00003424	$ 0.00004439	$ 0.00003010	$ 0.00005525
2024-07-01	2024-07-07	$ 0.00004438	$ 0.00004275	$ 0.00003558	$ 0.00004451
2024-07-08	2024-07-14	$ 0.00004284	$ 0.00003436	$ 0.00002299	$ 0.00004990
2024-07-15	2024-07-21	$ 0.00003063	$ 0.00003791	$ 0.00002602	$ 0.00003803
2024-07-22	2024-07-28	$ 0.00003787	$ 0.00004182	$ 0.00003415	$ 0.00005046
2024-07-29	2024-08-04	$ 0.00004032	$ 0.00003458	$ 0.00002774	$ 0.00004075
2024-08-05	2024-08-11	$ 0.00003473	$ 0.00003142	$ 0.00002555	$ 0.00004916
2024-08-12	2024-08-18	$ 0.00003156	$ 0.00002547	$ 0.00002499	$ 0.00003198
2024-08-19	2024-08-25	$ 0.00002378	$ 0.00002791	$ 0.00002360	$ 0.00002815
2024-08-26	2024-09-01	$ 0.00002797	$ 0.00002883	$ 0.00002780	$ 0.00002919
2024-09-02	2024-09-08	$ 0.00002824	$ 0.00002667	$ 0.00002483	$ 0.00002837
2024-09-09	2024-09-15	$ 0.00002669	$ 0.00003012	$ 0.00002629	$ 0.00003029
2024-09-16	2024-09-22	$ 0.00003133	$ 0.00003169	$ 0.00002458	$ 0.00003561
2024-09-23	2024-09-29	$ 0.00003172	$ 0.00003284	$ 0.00002748	$ 0.00004169
2024-09-30	2024-10-06	$ 0.00003086	$ 0.00003255	$ 0.00002855	$ 0.00003818
2024-10-07	2024-10-13	$ 0.00002885	$ 0.00004491	$ 0.00002884	$ 0.00004854
2024-10-14	2024-10-20	$ 0.00004496	$ 0.00003879	$ 0.00003866	$ 0.00004496
2024-10-21	2024-10-27	$ 0.00003755	$ 0.00003757	$ 0.00003754	$ 0.00003760