Ness Lab (NESS) Historical Price Information

Access the full Ness Lab price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NESS Key Price Milestones:

All-Time High (ATH): $0.8862 on 2024-03-07 (-239 days ago), down -96.22% since then.

All-Time Low (ATL): $0.02972 on 2024-07-18 (-106 days ago), up 12.81% since then.

Worst Year: 2024, with a price decrease of 87% from $0.2617 to $0.03283.

Average annual growth over 2 years: 71% per year.

Typically, Ness Lab performs best in Q3 (average gain of 3.33%) and worst in Q2 (average gain of -84.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2141	$ 0.2276	$ 0.1609	$ 0.3983
2024-04-08	2024-04-14	$ 0.2264	$ 0.2210	$ 0.2067	$ 0.3851
2024-04-15	2024-04-21	$ 0.2199	$ 0.1830	$ 0.1709	$ 0.2212
2024-04-22	2024-04-28	$ 0.1858	$ 0.1231	$ 0.1225	$ 0.1863
2024-04-29	2024-05-05	$ 0.1235	$ 0.1379	$ 0.1139	$ 0.1534
2024-05-06	2024-05-12	$ 0.1382	$ 0.1142	$ 0.1136	$ 0.1423
2024-05-13	2024-05-19	$ 0.1140	$ 0.1024	$ 0.1019	$ 0.1154
2024-05-20	2024-05-26	$ 0.1020	$ 0.09069	$ 0.08933	$ 0.1098
2024-05-27	2024-06-02	$ 0.09047	$ 0.06672	$ 0.06672	$ 0.09338
2024-06-03	2024-06-09	$ 0.06673	$ 0.06175	$ 0.05948	$ 0.07773
2024-06-10	2024-06-16	$ 0.06176	$ 0.05086	$ 0.04683	$ 0.06313
2024-06-17	2024-06-23	$ 0.05083	$ 0.04246	$ 0.04218	$ 0.07080
2024-06-24	2024-06-30	$ 0.04246	$ 0.03366	$ 0.03366	$ 0.04450
2024-07-01	2024-07-07	$ 0.03376	$ 0.03496	$ 0.03348	$ 0.03615
2024-07-08	2024-07-14	$ 0.03511	$ 0.03225	$ 0.03090	$ 0.03531
2024-07-15	2024-07-21	$ 0.03225	$ 0.03712	$ 0.02972	$ 0.03726
2024-07-22	2024-07-28	$ 0.03724	$ 0.03590	$ 0.03521	$ 0.04014
2024-07-29	2024-08-04	$ 0.03592	$ 0.03636	$ 0.03489	$ 0.03646
2024-08-05	2024-08-11	$ 0.03628	$ 0.03711	$ 0.03587	$ 0.03798
2024-08-12	2024-08-18	$ 0.03716	$ 0.03971	$ 0.03714	$ 0.04032
2024-08-19	2024-08-25	$ 0.03983	$ 0.03967	$ 0.03706	$ 0.04037
2024-08-26	2024-09-01	$ 0.03966	$ 0.03844	$ 0.03812	$ 0.03990
2024-09-02	2024-09-08	$ 0.03844	$ 0.03889	$ 0.03741	$ 0.03899
2024-09-09	2024-09-15	$ 0.03890	$ 0.03894	$ 0.03878	$ 0.03959
2024-09-16	2024-09-22	$ 0.03922	$ 0.03790	$ 0.03778	$ 0.03926
2024-09-23	2024-09-29	$ 0.03792	$ 0.03591	$ 0.03527	$ 0.03809
2024-09-30	2024-10-06	$ 0.03589	$ 0.03621	$ 0.03572	$ 0.03679
2024-10-07	2024-10-13	$ 0.03632	$ 0.03460	$ 0.03425	$ 0.03669
2024-10-14	2024-10-20	$ 0.03460	$ 0.03451	$ 0.03435	$ 0.03494
2024-10-21	2024-10-27	$ 0.03451	$ 0.03217	$ 0.03182	$ 0.03464