NerveFlux (NERVE) Historical Price Information

Access the full NerveFlux price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NERVE Key Price Milestones:

All-Time High (ATH): $0.02920 on 2022-02-09 (-995 days ago), down -97.36% since then.

All-Time Low (ATL): $0.0001280 on 2023-01-20 (-650 days ago), up 501.83% since then.

Best Year: 2023, with a price increase of 445.64% from $0.0003090 to $0.001686.

Worst Year: 2022, with a price decrease of 98% from $0.01622 to $0.0003091.

Average annual growth over 3 years: 64% per year.

Typically, NerveFlux performs best in Q1 (average gain of 38.57%) and worst in Q3 (average gain of -32.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003395	$ 0.002487	$ 0.002460	$ 0.003396
2024-04-08	2024-04-14	$ 0.002484	$ 0.002442	$ 0.002286	$ 0.002526
2024-04-15	2024-04-21	$ 0.002439	$ 0.002052	$ 0.001916	$ 0.002486
2024-04-22	2024-04-28	$ 0.002049	$ 0.002067	$ 0.001957	$ 0.002210
2024-04-29	2024-05-05	$ 0.002066	$ 0.001983	$ 0.001812	$ 0.002070
2024-05-06	2024-05-12	$ 0.001985	$ 0.001976	$ 0.001934	$ 0.002050
2024-05-13	2024-05-19	$ 0.001975	$ 0.001857	$ 0.001849	$ 0.002021
2024-05-20	2024-05-26	$ 0.001857	$ 0.001957	$ 0.001853	$ 0.002045
2024-05-27	2024-06-02	$ 0.001947	$ 0.001867	$ 0.001850	$ 0.002040
2024-06-03	2024-06-09	$ 0.001869	$ 0.002101	$ 0.001852	$ 0.002225
2024-06-10	2024-06-16	$ 0.002103	$ 0.001774	$ 0.001766	$ 0.002149
2024-06-17	2024-06-23	$ 0.001778	$ 0.001671	$ 0.001653	$ 0.001799
2024-06-24	2024-06-30	$ 0.001669	$ 0.001605	$ 0.001594	$ 0.001673
2024-07-01	2024-07-07	$ 0.001606	$ 0.001582	$ 0.001557	$ 0.001662
2024-07-08	2024-07-14	$ 0.001582	$ 0.001451	$ 0.001334	$ 0.001582
2024-07-15	2024-07-21	$ 0.001515	$ 0.001675	$ 0.001500	$ 0.001687
2024-07-22	2024-07-28	$ 0.001675	$ 0.001633	$ 0.001602	$ 0.001715
2024-08-05	2024-08-11	$ 0.001592	$ 0.001475	$ 0.001465	$ 0.001611
2024-08-12	2024-08-18	$ 0.001444	$ 0.001454	$ 0.001402	$ 0.001497
2024-08-19	2024-08-25	$ 0.001453	$ 0.001633	$ 0.001452	$ 0.001664
2024-08-26	2024-09-01	$ 0.001632	$ 0.001503	$ 0.001459	$ 0.001642
2024-09-02	2024-09-08	$ 0.001505	$ 0.001386	$ 0.001369	$ 0.001526
2024-09-09	2024-09-15	$ 0.001386	$ 0.001479	$ 0.001308	$ 0.001499
2024-09-16	2024-09-22	$ 0.001503	$ 0.001592	$ 0.001443	$ 0.001593
2024-09-23	2024-09-29	$ 0.001594	$ 0.001579	$ 0.001543	$ 0.001636
2024-09-30	2024-10-06	$ 0.001137	$ 0.0008439	$ 0.0008302	$ 0.001147
2024-10-07	2024-10-13	$ 0.0008447	$ 0.0008154	$ 0.0008010	$ 0.0008778
2024-10-14	2024-10-20	$ 0.0008166	$ 0.0007944	$ 0.0007708	$ 0.0008236
2024-10-21	2024-10-27	$ 0.0008335	$ 0.0007550	$ 0.0007444	$ 0.0008690