Nerva (XNV) Historical Price Information

Access the full Nerva price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Nerva's entire price history from its launch in 2018-05-01 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

XNV Key Price Milestones:

All-Time High (ATH): $0.3248 on 2018-11-05 (-2187 days ago), down -84.72% since then.

All-Time Low (ATL): $0.002532 on 2018-08-06 (-2278 days ago), up 1 860.97% since then.

Best Year: 2023, with a price increase of 683.86% from $0.004493 to $0.03522.

Worst Year: 2022, with a price decrease of 78% from $0.02130 to $0.004493.

Average annual growth over 7 years: 38.89% per year.

Typically, Nerva performs best in Q3 (average gain of 74.46%) and worst in Q4 (average gain of 5.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04199	$ 0.03467	$ 0.03273	$ 0.04216
2024-04-08	2024-04-14	$ 0.03519	$ 0.04881	$ 0.03463	$ 0.04881
2024-04-15	2024-04-21	$ 0.04415	$ 0.03066	$ 0.02989	$ 0.04415
2024-04-22	2024-04-28	$ 0.03067	$ 0.02941	$ 0.02625	$ 0.03461
2024-04-29	2024-05-05	$ 0.02958	$ 0.03478	$ 0.02731	$ 0.03654
2024-05-06	2024-05-12	$ 0.03479	$ 0.02926	$ 0.02037	$ 0.03498
2024-05-13	2024-05-19	$ 0.02925	$ 0.03179	$ 0.02894	$ 0.03190
2024-05-20	2024-05-26	$ 0.03181	$ 0.03064	$ 0.02946	$ 0.03432
2024-05-27	2024-06-02	$ 0.03064	$ 0.03545	$ 0.03036	$ 0.03710
2024-06-03	2024-06-09	$ 0.03546	$ 0.03836	$ 0.03521	$ 0.03871
2024-06-10	2024-06-16	$ 0.03833	$ 0.03983	$ 0.02232	$ 0.04063
2024-06-17	2024-06-23	$ 0.03986	$ 0.03648	$ 0.03528	$ 0.03986
2024-06-24	2024-06-30	$ 0.03649	$ 0.04009	$ 0.03526	$ 0.04032
2024-07-01	2024-07-07	$ 0.04003	$ 0.04160	$ 0.03927	$ 0.04381
2024-07-08	2024-07-14	$ 0.04151	$ 0.04167	$ 0.03885	$ 0.04429
2024-07-15	2024-07-21	$ 0.04168	$ 0.04357	$ 0.04097	$ 0.04397
2024-07-22	2024-07-28	$ 0.04361	$ 0.03864	$ 0.03776	$ 0.04377
2024-07-29	2024-08-04	$ 0.03869	$ 0.03938	$ 0.03849	$ 0.04343
2024-08-05	2024-08-11	$ 0.03939	$ 0.04143	$ 0.03707	$ 0.04516
2024-08-12	2024-08-18	$ 0.04144	$ 0.04604	$ 0.03859	$ 0.05069
2024-08-19	2024-08-25	$ 0.04606	$ 0.05153	$ 0.04595	$ 0.05416
2024-08-26	2024-09-01	$ 0.05153	$ 0.04479	$ 0.04401	$ 0.05173
2024-09-02	2024-09-08	$ 0.04485	$ 0.04545	$ 0.04208	$ 0.04754
2024-09-09	2024-09-15	$ 0.04547	$ 0.04627	$ 0.04355	$ 0.04847
2024-09-16	2024-09-22	$ 0.04506	$ 0.04706	$ 0.04326	$ 0.04883
2024-09-23	2024-09-29	$ 0.04690	$ 0.05077	$ 0.04568	$ 0.05257
2024-09-30	2024-10-06	$ 0.05073	$ 0.04701	$ 0.04390	$ 0.05222
2024-10-07	2024-10-13	$ 0.04698	$ 0.04778	$ 0.04372	$ 0.04968
2024-10-14	2024-10-20	$ 0.04778	$ 0.04944	$ 0.04715	$ 0.05269
2024-10-21	2024-10-27	$ 0.04944	$ 0.04967	$ 0.04521	$ 0.04987