Nero Token (NERO) Historical Price Information

Access the full Nero Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NERO Key Price Milestones:

All-Time High (ATH): $0.0006813 on 2023-09-01 (-427 days ago), down -75.49% since then.

All-Time Low (ATL): $0.00000379 on 2024-01-02 (-304 days ago), up 4 301.05% since then.

Best Year: 2024, with a price increase of 575.98% from $0.00002441 to $0.0001650.

Worst Year: 2023, with a price decrease of 96% from $0.0006031 to $0.00002345.

Average annual growth over 2 years: 47% per year.

Typically, Nero Token performs best in Q1 (average gain of 1,165.78%) and worst in Q2 (average gain of -44.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003089	$ 0.0002785	$ 0.0002651	$ 0.0003089
2024-04-08	2024-04-14	$ 0.0002788	$ 0.0002849	$ 0.0002709	$ 0.0002873
2024-04-15	2024-04-21	$ 0.0002859	$ 0.0002530	$ 0.0002347	$ 0.0002924
2024-04-22	2024-04-28	$ 0.0002530	$ 0.0002367	$ 0.0002365	$ 0.0002802
2024-04-29	2024-05-05	$ 0.0002366	$ 0.0002336	$ 0.0002130	$ 0.0002415
2024-05-06	2024-05-12	$ 0.0002339	$ 0.0002342	$ 0.0002299	$ 0.0002393
2024-05-13	2024-05-19	$ 0.0002342	$ 0.0002242	$ 0.0002211	$ 0.0002400
2024-05-20	2024-05-26	$ 0.0002241	$ 0.0002313	$ 0.0002208	$ 0.0002416
2024-05-27	2024-06-02	$ 0.0002310	$ 0.0002233	$ 0.0002192	$ 0.0002337
2024-06-03	2024-06-09	$ 0.0002235	$ 0.0002576	$ 0.0002213	$ 0.0002609
2024-06-10	2024-06-16	$ 0.0002578	$ 0.0002163	$ 0.0002147	$ 0.0002621
2024-06-17	2024-06-23	$ 0.0002163	$ 0.0002113	$ 0.0002076	$ 0.0002200
2024-06-24	2024-06-30	$ 0.0002084	$ 0.0001718	$ 0.0001714	$ 0.0002109
2024-07-01	2024-07-07	$ 0.0001718	$ 0.0001673	$ 0.0001673	$ 0.0001790
2024-07-08	2024-07-14	$ 0.0001648	$ 0.0001594	$ 0.0001374	$ 0.0001648
2024-07-15	2024-07-21	$ 0.0001581	$ 0.0001764	$ 0.0001555	$ 0.0001775
2024-07-22	2024-07-28	$ 0.0001750	$ 0.0001706	$ 0.0001703	$ 0.0001789
2024-07-29	2024-08-04	$ 0.0001715	$ 0.0001700	$ 0.0001683	$ 0.0001760
2024-08-05	2024-08-11	$ 0.0001699	$ 0.0001545	$ 0.0001543	$ 0.0001707
2024-08-12	2024-08-18	$ 0.0001478	$ 0.0001508	$ 0.0001477	$ 0.0001577
2024-08-19	2024-08-25	$ 0.0001507	$ 0.0001675	$ 0.0001506	$ 0.0001727
2024-08-26	2024-09-01	$ 0.0001673	$ 0.0001539	$ 0.0001496	$ 0.0001684
2024-09-02	2024-09-08	$ 0.0001541	$ 0.0001431	$ 0.0001421	$ 0.0001562
2024-09-09	2024-09-15	$ 0.0001445	$ 0.0001569	$ 0.0001418	$ 0.0001577
2024-09-16	2024-09-22	$ 0.0001583	$ 0.0001621	$ 0.0001524	$ 0.0001644
2024-09-23	2024-09-29	$ 0.0001670	$ 0.0001693	$ 0.0001647	$ 0.0001741
2024-09-30	2024-10-06	$ 0.0001682	$ 0.0001683	$ 0.0001682	$ 0.0001692
2024-10-07	2024-10-13	$ 0.0001592	$ 0.0001625	$ 0.0001584	$ 0.0001633
2024-10-14	2024-10-20	$ 0.0001622	$ 0.0001685	$ 0.0001594	$ 0.0001689
2024-10-21	2024-10-27	$ 0.0001673	$ 0.0001628	$ 0.0001594	$ 0.0001724