NerdBot (NERD) Historical Price Information

Access the full NerdBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NERD Key Price Milestones:

All-Time High (ATH): $0.2062 on 2023-10-26 (-371 days ago), down -98.48% since then.

All-Time Low (ATL): $0.001715 on 2024-09-06 (-55 days ago), up 82.57% since then.

Worst Year: 2024, with a price decrease of 96% from $0.08915 to $0.002680.

Average annual growth over 2 years: 88% per year.

Typically, NerdBot performs best in Q4 (average gain of -37.44%) and worst in Q2 (average gain of -82.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03510	$ 0.02337	$ 0.02331	$ 0.03543
2024-04-08	2024-04-14	$ 0.02338	$ 0.02336	$ 0.02287	$ 0.04045
2024-04-15	2024-04-21	$ 0.02335	$ 0.01833	$ 0.01775	$ 0.02366
2024-04-22	2024-04-28	$ 0.01835	$ 0.01768	$ 0.01759	$ 0.01946
2024-04-29	2024-05-05	$ 0.01764	$ 0.01642	$ 0.01560	$ 0.01897
2024-05-06	2024-05-12	$ 0.01647	$ 0.01550	$ 0.01547	$ 0.01676
2024-05-13	2024-05-19	$ 0.01549	$ 0.01112	$ 0.01097	$ 0.01553
2024-05-20	2024-05-26	$ 0.01113	$ 0.01191	$ 0.01054	$ 0.01247
2024-05-27	2024-06-02	$ 0.01191	$ 0.01041	$ 0.01033	$ 0.01259
2024-06-03	2024-06-09	$ 0.01040	$ 0.01022	$ 0.01018	$ 0.01050
2024-06-10	2024-06-16	$ 0.01021	$ 0.009041	$ 0.008960	$ 0.01025
2024-06-17	2024-06-23	$ 0.009026	$ 0.006620	$ 0.006481	$ 0.01178
2024-06-24	2024-06-30	$ 0.006642	$ 0.006053	$ 0.005887	$ 0.006750
2024-07-01	2024-07-07	$ 0.006045	$ 0.005573	$ 0.005563	$ 0.006297
2024-07-08	2024-07-14	$ 0.005570	$ 0.005556	$ 0.004790	$ 0.005648
2024-07-15	2024-07-21	$ 0.005557	$ 0.006351	$ 0.005138	$ 0.009152
2024-07-22	2024-07-28	$ 0.006413	$ 0.004988	$ 0.004638	$ 0.006759
2024-07-29	2024-08-04	$ 0.004967	$ 0.004904	$ 0.004598	$ 0.005556
2024-08-05	2024-08-11	$ 0.004897	$ 0.004092	$ 0.003566	$ 0.008816
2024-08-12	2024-08-18	$ 0.004085	$ 0.004239	$ 0.003653	$ 0.02000
2024-08-19	2024-08-25	$ 0.004272	$ 0.004495	$ 0.003637	$ 0.005688
2024-08-26	2024-09-01	$ 0.004494	$ 0.003953	$ 0.003900	$ 0.006142
2024-09-02	2024-09-08	$ 0.003956	$ 0.003787	$ 0.003157	$ 0.006629
2024-09-09	2024-09-15	$ 0.003787	$ 0.003393	$ 0.001715	$ 0.004019
2024-09-16	2024-09-22	$ 0.004003	$ 0.004055	$ 0.003395	$ 0.004149
2024-09-23	2024-09-29	$ 0.004057	$ 0.003684	$ 0.002995	$ 0.004222
2024-09-30	2024-10-06	$ 0.003681	$ 0.002612	$ 0.002519	$ 0.003709
2024-10-07	2024-10-13	$ 0.002611	$ 0.002718	$ 0.002222	$ 0.006658
2024-10-14	2024-10-20	$ 0.002718	$ 0.003106	$ 0.002458	$ 0.004248
2024-10-21	2024-10-27	$ 0.003106	$ 0.002553	$ 0.002441	$ 0.003131