NeptuneX (NPTX) Historical Price Information

Access the full NeptuneX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NPTX Key Price Milestones:

All-Time High (ATH): $1.50 on 2024-05-03 (-182 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000422 on 2024-09-04 (-58 days ago), up 90.97% since then.

Worst Year: 2024, with a price decrease of 99% from $0.04225 to $0.00008058.

Average annual growth over 1 years: 99% per year.

Typically, NeptuneX performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -98.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.04225	$ 0.05010	$ 0.03962	$ 1.50
2024-05-06	2024-05-12	$ 0.05062	$ 0.05689	$ 0.04862	$ 0.06950
2024-05-13	2024-05-19	$ 0.05635	$ 0.04235	$ 0.03687	$ 0.06933
2024-05-20	2024-05-26	$ 0.04236	$ 0.02862	$ 0.02316	$ 0.2197
2024-05-27	2024-06-02	$ 0.02831	$ 0.01807	$ 0.01680	$ 0.02914
2024-06-03	2024-06-09	$ 0.01801	$ 0.01036	$ 0.007817	$ 0.02007
2024-06-10	2024-06-16	$ 0.01036	$ 0.009062	$ 0.007561	$ 0.01052
2024-06-17	2024-06-23	$ 0.009062	$ 0.006816	$ 0.006606	$ 0.009107
2024-06-24	2024-06-30	$ 0.006910	$ 0.006420	$ 0.006272	$ 0.008378
2024-07-01	2024-07-07	$ 0.006420	$ 0.004473	$ 0.002983	$ 0.006430
2024-07-08	2024-07-14	$ 0.004453	$ 0.003102	$ 0.002627	$ 0.004453
2024-07-15	2024-07-21	$ 0.003100	$ 0.002138	$ 0.001853	$ 0.003113
2024-07-22	2024-07-28	$ 0.002140	$ 0.001984	$ 0.001397	$ 0.002215
2024-07-29	2024-08-04	$ 0.002220	$ 0.001980	$ 0.001699	$ 0.002311
2024-08-05	2024-08-11	$ 0.001979	$ 0.0008849	$ 0.0008246	$ 0.009960
2024-08-12	2024-08-18	$ 0.0008098	$ 0.0008289	$ 0.0005728	$ 0.001239
2024-08-19	2024-08-25	$ 0.0008288	$ 0.0004472	$ 0.0004130	$ 0.0008288
2024-08-26	2024-09-01	$ 0.0004473	$ 0.0004205	$ 0.0004205	$ 0.0008183
2024-09-02	2024-09-08	$ 0.0004209	$ 0.0001099	$ 0.00004219	$ 0.001838
2024-09-09	2024-09-15	$ 0.0001594	$ 0.00008058	$ 0.00008058	$ 0.0001595