Neopin (NPT) Historical Price Information

Access the full Neopin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NPT Key Price Milestones:

All-Time High (ATH): $37.90 on 2022-02-28 (-977 days ago), down -99.50% since then.

All-Time Low (ATL): $0.1889 on 2024-10-31 (-1 days ago), up 0.2752% since then.

Worst Year: 2022, with a price decrease of 93% from $10.01 to $0.6451.

Average annual growth over 3 years: 73% per year.

Typically, Neopin performs best in Q1 (average gain of 69.16%) and worst in Q2 (average gain of -66.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.10	$ 0.9380	$ 0.8654	$ 1.12
2024-04-08	2024-04-14	$ 0.9371	$ 0.8811	$ 0.8703	$ 1.02
2024-04-15	2024-04-21	$ 0.8802	$ 0.6776	$ 0.6187	$ 0.9311
2024-04-22	2024-04-28	$ 0.6794	$ 0.6618	$ 0.6528	$ 0.7613
2024-04-29	2024-05-05	$ 0.6617	$ 0.6336	$ 0.5565	$ 0.6822
2024-05-06	2024-05-12	$ 0.6142	$ 0.5854	$ 0.5840	$ 0.6535
2024-05-13	2024-05-19	$ 0.5844	$ 0.5641	$ 0.5047	$ 0.5872
2024-05-20	2024-05-26	$ 0.5644	$ 0.5328	$ 0.5285	$ 0.5862
2024-05-27	2024-06-02	$ 0.5331	$ 0.6447	$ 0.5296	$ 0.6875
2024-06-03	2024-06-09	$ 0.6442	$ 0.6201	$ 0.6077	$ 0.6977
2024-06-10	2024-06-16	$ 0.6197	$ 0.4912	$ 0.4740	$ 0.6511
2024-06-17	2024-06-23	$ 0.4946	$ 0.3390	$ 0.3257	$ 0.4950
2024-06-24	2024-06-30	$ 0.3392	$ 0.3417	$ 0.3343	$ 0.3716
2024-07-01	2024-07-07	$ 0.3419	$ 0.3244	$ 0.3237	$ 0.3526
2024-07-08	2024-07-14	$ 0.3237	$ 0.2961	$ 0.2549	$ 0.3300
2024-07-15	2024-07-21	$ 0.2960	$ 0.3080	$ 0.2715	$ 0.3097
2024-07-22	2024-07-28	$ 0.3087	$ 0.2959	$ 0.2650	$ 0.3301
2024-07-29	2024-08-04	$ 0.2954	$ 0.2736	$ 0.2736	$ 0.3048
2024-08-05	2024-08-11	$ 0.2759	$ 0.2332	$ 0.1990	$ 0.2760
2024-08-12	2024-08-18	$ 0.2325	$ 0.2280	$ 0.2255	$ 0.2491
2024-08-19	2024-08-25	$ 0.2283	$ 0.2966	$ 0.2281	$ 0.2997
2024-08-26	2024-09-01	$ 0.2963	$ 0.3060	$ 0.2840	$ 0.3879
2024-09-02	2024-09-08	$ 0.3004	$ 0.2406	$ 0.2225	$ 0.3115
2024-09-09	2024-09-15	$ 0.2406	$ 0.2626	$ 0.2376	$ 0.3199
2024-09-16	2024-09-22	$ 0.2528	$ 0.2656	$ 0.2269	$ 0.2697
2024-09-23	2024-09-29	$ 0.2657	$ 0.2483	$ 0.2476	$ 0.3032
2024-09-30	2024-10-06	$ 0.2486	$ 0.2250	$ 0.2160	$ 0.2515
2024-10-07	2024-10-13	$ 0.2257	$ 0.2202	$ 0.2109	$ 0.2269
2024-10-14	2024-10-20	$ 0.2205	$ 0.2292	$ 0.2146	$ 0.2307
2024-10-21	2024-10-27	$ 0.2283	$ 0.1989	$ 0.1979	$ 0.2283