NeonAI Historical Price Information

Access the full NeonAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEONAI Key Price Milestones:

All-Time High (ATH): $0.02649 on 2024-03-06 (-240 days ago), down -99.45% since then.

All-Time Low (ATL): $0.0001260 on 2024-09-08 (-54 days ago), up 15.42% since then.

Worst Year: 2024, with a price decrease of 97% from $0.004893 to $0.0001409.

Average annual growth over 1 years: 97% per year.

Typically, NeonAI performs best in Q1 (average gain of 119.61%) and worst in Q2 (average gain of -98.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01074	$ 0.01620	$ 0.008661	$ 0.01711
2024-04-08	2024-04-14	$ 0.01611	$ 0.01285	$ 0.009617	$ 0.01634
2024-04-15	2024-04-21	$ 0.01281	$ 0.007637	$ 0.007500	$ 0.01281
2024-04-22	2024-04-28	$ 0.007621	$ 0.007902	$ 0.007108	$ 0.009606
2024-04-29	2024-05-05	$ 0.007912	$ 0.007240	$ 0.007160	$ 0.009432
2024-05-06	2024-05-12	$ 0.007241	$ 0.008648	$ 0.007089	$ 0.008654
2024-05-13	2024-05-19	$ 0.008657	$ 0.003804	$ 0.003169	$ 0.008760
2024-05-20	2024-05-26	$ 0.003811	$ 0.002876	$ 0.002872	$ 0.004515
2024-05-27	2024-06-02	$ 0.002885	$ 0.001875	$ 0.001623	$ 0.003287
2024-06-03	2024-06-09	$ 0.001875	$ 0.001859	$ 0.001752	$ 0.001885
2024-06-10	2024-06-16	$ 0.001857	$ 0.0002235	$ 0.0002143	$ 0.001929
2024-06-17	2024-06-23	$ 0.0002083	$ 0.0002066	$ 0.0002040	$ 0.0002174
2024-06-24	2024-06-30	$ 0.0002040	$ 0.0001929	$ 0.0001927	$ 0.0002041
2024-07-01	2024-07-07	$ 0.0001928	$ 0.0001896	$ 0.0001881	$ 0.0001995
2024-07-08	2024-07-14	$ 0.0001729	$ 0.0001738	$ 0.0001716	$ 0.0001780
2024-07-15	2024-07-21	$ 0.0001846	$ 0.0002039	$ 0.0001842	$ 0.0002039
2024-07-22	2024-07-28	$ 0.0002055	$ 0.0002002	$ 0.0002002	$ 0.0002077
2024-08-05	2024-08-11	$ 0.0001842	$ 0.0001592	$ 0.0001530	$ 0.0001870
2024-08-12	2024-08-18	$ 0.0001552	$ 0.0001516	$ 0.0001507	$ 0.0001569
2024-08-19	2024-08-25	$ 0.0001500	$ 0.0001530	$ 0.0001463	$ 0.0001539
2024-08-26	2024-09-01	$ 0.0001555	$ 0.0001426	$ 0.0001380	$ 0.0001557
2024-09-02	2024-09-08	$ 0.0001428	$ 0.0001336	$ 0.0001307	$ 0.0001455
2024-09-09	2024-09-15	$ 0.0001279	$ 0.0001320	$ 0.0001260	$ 0.0001335
2024-09-16	2024-09-22	$ 0.0001361	$ 0.0001356	$ 0.0001352	$ 0.0001364
2024-09-30	2024-10-06	$ 0.0001340	$ 0.0001367	$ 0.0001324	$ 0.0001375
2024-10-07	2024-10-13	$ 0.0001353	$ 0.0001367	$ 0.0001353	$ 0.0001369
2024-10-14	2024-10-20	$ 0.0001373	$ 0.0001409	$ 0.0001366	$ 0.0001418