NeoCortexAI (CORTEX) Historical Price Information

Access the full NeoCortexAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CORTEX Key Price Milestones:

All-Time High (ATH): $0.004467 on 2024-02-19 (-255 days ago), down -89.32% since then.

All-Time Low (ATL): $0.0003303 on 2024-09-14 (-47 days ago), up 44.42% since then.

Best Year: 2023, with a price increase of 124.04% from $0.001234 to $0.002764.

Worst Year: 2024, with a price decrease of 83% from $0.002765 to $0.0004454.

Average annual growth over 2 years: 37% per year.

Typically, NeoCortexAI performs best in Q4 (average gain of 155.69%) and worst in Q2 (average gain of -60.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001944	$ 0.002306	$ 0.001588	$ 0.002458
2024-04-08	2024-04-14	$ 0.002303	$ 0.0009701	$ 0.0009667	$ 0.002410
2024-04-22	2024-04-28	$ 0.001784	$ 0.001498	$ 0.001323	$ 0.002276
2024-04-29	2024-05-05	$ 0.001498	$ 0.001504	$ 0.001408	$ 0.001702
2024-05-06	2024-05-12	$ 0.001505	$ 0.001414	$ 0.001377	$ 0.001538
2024-05-13	2024-05-19	$ 0.001429	$ 0.001336	$ 0.001296	$ 0.001459
2024-05-20	2024-05-26	$ 0.001350	$ 0.001164	$ 0.001129	$ 0.001365
2024-05-27	2024-06-02	$ 0.001165	$ 0.001056	$ 0.001044	$ 0.001221
2024-06-03	2024-06-09	$ 0.001055	$ 0.001101	$ 0.0009174	$ 0.001117
2024-06-10	2024-06-16	$ 0.001101	$ 0.001051	$ 0.0009664	$ 0.001123
2024-06-17	2024-06-23	$ 0.001049	$ 0.0008493	$ 0.0008362	$ 0.001057
2024-06-24	2024-06-30	$ 0.0008494	$ 0.0007705	$ 0.0007677	$ 0.0008499
2024-07-01	2024-07-07	$ 0.0007832	$ 0.0007691	$ 0.0007664	$ 0.0007910
2024-07-08	2024-07-14	$ 0.0007627	$ 0.0006748	$ 0.0006678	$ 0.0007945
2024-07-15	2024-07-21	$ 0.0006660	$ 0.0006944	$ 0.0006533	$ 0.0007367
2024-07-22	2024-07-28	$ 0.0006931	$ 0.0006790	$ 0.0006281	$ 0.0007500
2024-07-29	2024-08-04	$ 0.0006774	$ 0.0006148	$ 0.0006046	$ 0.0006800
2024-08-05	2024-08-11	$ 0.0006145	$ 0.0006238	$ 0.0005164	$ 0.0006271
2024-08-12	2024-08-18	$ 0.0006110	$ 0.0007548	$ 0.0005927	$ 0.0007599
2024-08-19	2024-08-25	$ 0.0007572	$ 0.0007055	$ 0.0007030	$ 0.0007628
2024-08-26	2024-09-01	$ 0.0006964	$ 0.0006878	$ 0.0006194	$ 0.0007516
2024-09-02	2024-09-08	$ 0.0006692	$ 0.0004377	$ 0.0004180	$ 0.0007391
2024-09-09	2024-09-15	$ 0.0004389	$ 0.0003753	$ 0.0003423	$ 0.0004498
2024-09-16	2024-09-22	$ 0.0003581	$ 0.0004025	$ 0.0003379	$ 0.0004120
2024-09-23	2024-09-29	$ 0.0004047	$ 0.0004460	$ 0.0003980	$ 0.0006884
2024-09-30	2024-10-06	$ 0.0004371	$ 0.0004416	$ 0.0004291	$ 0.0004770
2024-10-07	2024-10-13	$ 0.0004501	$ 0.0004226	$ 0.0004101	$ 0.0004555
2024-10-14	2024-10-20	$ 0.0004316	$ 0.0004217	$ 0.0004208	$ 0.0004317
2024-10-21	2024-10-27	$ 0.0004217	$ 0.0004454	$ 0.0004215	$ 0.0004579