NeoAudit AI (NAAI) Historical Price Information

Access the full NeoAudit AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NAAI Key Price Milestones:

All-Time High (ATH): $0.2891 on 2023-12-02 (-335 days ago), down -98.76% since then.

All-Time Low (ATL): $0.003410 on 2024-10-09 (-23 days ago), up 5.44% since then.

Best Year: 2023, with a price increase of 93.98% from $0.03774 to $0.07322.

Worst Year: 2024, with a price decrease of 94% from $0.07322 to $0.003723.

Average annual growth over 2 years: 69% per year.

Typically, NeoAudit AI performs best in Q4 (average gain of 44.09%) and worst in Q2 (average gain of -75.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06188	$ 0.03868	$ 0.03344	$ 0.06255
2024-04-08	2024-04-14	$ 0.03863	$ 0.04618	$ 0.03861	$ 0.05059
2024-04-15	2024-04-21	$ 0.04623	$ 0.03712	$ 0.03467	$ 0.04719
2024-04-22	2024-04-28	$ 0.03704	$ 0.03254	$ 0.03235	$ 0.04077
2024-04-29	2024-05-05	$ 0.03258	$ 0.03555	$ 0.02716	$ 0.05052
2024-05-06	2024-05-12	$ 0.03559	$ 0.02346	$ 0.02320	$ 0.03643
2024-05-13	2024-05-19	$ 0.02345	$ 0.02127	$ 0.02104	$ 0.02430
2024-05-20	2024-05-26	$ 0.02129	$ 0.02447	$ 0.02120	$ 0.02729
2024-05-27	2024-06-02	$ 0.02447	$ 0.01929	$ 0.01918	$ 0.02478
2024-06-03	2024-06-09	$ 0.01929	$ 0.01855	$ 0.01838	$ 0.01959
2024-06-10	2024-06-16	$ 0.01878	$ 0.01816	$ 0.01707	$ 0.01885
2024-06-17	2024-06-23	$ 0.01816	$ 0.01716	$ 0.01568	$ 0.01862
2024-06-24	2024-06-30	$ 0.01716	$ 0.01522	$ 0.01520	$ 0.01716
2024-07-01	2024-07-07	$ 0.01509	$ 0.01582	$ 0.01507	$ 0.01608
2024-07-08	2024-07-14	$ 0.01296	$ 0.01031	$ 0.009702	$ 0.01298
2024-07-15	2024-07-21	$ 0.01041	$ 0.01203	$ 0.01034	$ 0.01207
2024-07-22	2024-07-28	$ 0.01205	$ 0.01107	$ 0.01048	$ 0.01218
2024-07-29	2024-08-04	$ 0.01141	$ 0.01102	$ 0.01097	$ 0.01142
2024-08-05	2024-08-11	$ 0.01054	$ 0.006818	$ 0.006171	$ 0.01064
2024-08-12	2024-08-18	$ 0.006805	$ 0.006215	$ 0.006090	$ 0.006865
2024-08-19	2024-08-25	$ 0.006062	$ 0.006274	$ 0.005942	$ 0.006295
2024-08-26	2024-09-01	$ 0.006282	$ 0.005582	$ 0.005432	$ 0.006288
2024-09-02	2024-09-08	$ 0.005514	$ 0.004977	$ 0.004975	$ 0.005540
2024-09-09	2024-09-15	$ 0.004508	$ 0.004785	$ 0.004504	$ 0.004831
2024-09-16	2024-09-22	$ 0.004345	$ 0.004006	$ 0.003650	$ 0.004345
2024-09-23	2024-09-29	$ 0.003915	$ 0.003980	$ 0.003883	$ 0.004038
2024-09-30	2024-10-06	$ 0.003952	$ 0.003429	$ 0.003424	$ 0.003963
2024-10-07	2024-10-13	$ 0.003627	$ 0.003556	$ 0.003410	$ 0.003687
2024-10-14	2024-10-20	$ 0.003556	$ 0.003723	$ 0.003490	$ 0.003754