• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Nengcoin (NENG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Nengcoin (NENG) Historical Price Information

    Access the full Nengcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    NENG Key Price Milestones:

    • All-Time High (ATH): $0.0000009833 on 2024-04-07 (-208 days ago), down -71.19% since then.
    • All-Time Low (ATL): $0.00000002325 on 2024-01-08 (-298 days ago), up 1 118.32% since then.
    • Best Year: 2023, with a price increase of 29.46% from $0.0000002100 to $0.0000002719.
    • Worst Year: 2024, with a price decrease of 38% from $0.0000002712 to $0.0000001663.

    Average annual growth over 2 years: 17.01% per year.

    Typically, Nengcoin performs best in Q1 (average gain of 81.80%) and worst in Q3 (average gain of -23.41%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0000004906 $ 0.0000006475 $ 0.0000004079 $ 0.0000006651
    2024-04-08 2024-04-14 $ 0.0000006777 $ 0.0000007339 $ 0.0000006567 $ 0.0000009833
    2024-04-15 2024-04-21 $ 0.0000007264 $ 0.0000006067 $ 0.0000005615 $ 0.0000007470
    2024-04-22 2024-04-28 $ 0.0000006067 $ 0.0000006380 $ 0.0000005536 $ 0.0000006655
    2024-04-29 2024-05-05 $ 0.0000006377 $ 0.0000006380 $ 0.0000004531 $ 0.0000006727
    2024-05-06 2024-05-12 $ 0.0000006285 $ 0.0000005746 $ 0.0000005604 $ 0.0000006526
    2024-05-13 2024-05-19 $ 0.0000005678 $ 0.0000005299 $ 0.0000004949 $ 0.0000006095
    2024-05-20 2024-05-26 $ 0.0000005300 $ 0.0000005068 $ 0.0000004631 $ 0.0000005559
    2024-05-27 2024-06-02 $ 0.0000005134 $ 0.0000004569 $ 0.0000004437 $ 0.0000006893
    2024-06-03 2024-06-09 $ 0.0000004568 $ 0.0000004475 $ 0.0000004334 $ 0.0000004968
    2024-06-10 2024-06-16 $ 0.0000004476 $ 0.0000004297 $ 0.0000004229 $ 0.0000005271
    2024-06-17 2024-06-23 $ 0.0000004298 $ 0.0000003984 $ 0.0000003934 $ 0.0000004949
    2024-06-24 2024-06-30 $ 0.0000003988 $ 0.0000004950 $ 0.0000003902 $ 0.0000008599
    2024-07-01 2024-07-07 $ 0.0000004944 $ 0.0000004188 $ 0.0000003719 $ 0.0000005785
    2024-07-08 2024-07-14 $ 0.0000004185 $ 0.0000004479 $ 0.0000003363 $ 0.0000005012
    2024-07-15 2024-07-21 $ 0.0000004595 $ 0.0000004898 $ 0.0000004376 $ 0.0000005522
    2024-07-22 2024-07-28 $ 0.0000004897 $ 0.0000003753 $ 0.0000003362 $ 0.0000005194
    2024-07-29 2024-08-04 $ 0.0000003785 $ 0.0000003343 $ 0.0000003343 $ 0.0000004515
    2024-08-05 2024-08-11 $ 0.0000003351 $ 0.0000003585 $ 0.0000003092 $ 0.0000004011
    2024-08-12 2024-08-18 $ 0.0000003584 $ 0.0000003055 $ 0.0000002557 $ 0.0000003822
    2024-08-19 2024-08-25 $ 0.0000003019 $ 0.0000003069 $ 0.0000002590 $ 0.0000003196
    2024-08-26 2024-09-01 $ 0.0000003098 $ 0.0000002802 $ 0.0000002570 $ 0.0000003114
    2024-09-02 2024-09-08 $ 0.0000002799 $ 0.0000001509 $ 0.0000001072 $ 0.0000002837
    2024-09-09 2024-09-15 $ 0.0000001509 $ 0.0000001794 $ 0.00000009964 $ 0.0000002000
    2024-09-16 2024-09-22 $ 0.0000001874 $ 0.0000003286 $ 0.0000001484 $ 0.0000003306
    2024-09-23 2024-09-29 $ 0.0000003283 $ 0.0000003790 $ 0.0000003220 $ 0.0000003951
    2024-09-30 2024-10-06 $ 0.0000003830 $ 0.0000002883 $ 0.0000002753 $ 0.0000003880
    2024-10-07 2024-10-13 $ 0.0000002882 $ 0.0000002428 $ 0.0000002229 $ 0.0000002883
    2024-10-14 2024-10-20 $ 0.0000002467 $ 0.0000003087 $ 0.0000002440 $ 0.0000003134
    2024-10-21 2024-10-27 $ 0.0000003087 $ 0.0000001565 $ 0.0000001438 $ 0.0000003119