Nengcoin (NENG) Historical Price Information

Access the full Nengcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NENG Key Price Milestones:

  • All-Time High (ATH): $0.0000009833 on 2024-04-07 (-208 days ago), down -71.19% since then.
  • All-Time Low (ATL): $0.00000002325 on 2024-01-08 (-298 days ago), up 1 118.32% since then.
  • Best Year: 2023, with a price increase of 29.46% from $0.0000002100 to $0.0000002719.
  • Worst Year: 2024, with a price decrease of 38% from $0.0000002712 to $0.0000001663.

Average annual growth over 2 years: 17.01% per year.

Typically, Nengcoin performs best in Q1 (average gain of 81.80%) and worst in Q3 (average gain of -23.41%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0000004906 $ 0.0000006475 $ 0.0000004079 $ 0.0000006651
2024-04-08 2024-04-14 $ 0.0000006777 $ 0.0000007339 $ 0.0000006567 $ 0.0000009833
2024-04-15 2024-04-21 $ 0.0000007264 $ 0.0000006067 $ 0.0000005615 $ 0.0000007470
2024-04-22 2024-04-28 $ 0.0000006067 $ 0.0000006380 $ 0.0000005536 $ 0.0000006655
2024-04-29 2024-05-05 $ 0.0000006377 $ 0.0000006380 $ 0.0000004531 $ 0.0000006727
2024-05-06 2024-05-12 $ 0.0000006285 $ 0.0000005746 $ 0.0000005604 $ 0.0000006526
2024-05-13 2024-05-19 $ 0.0000005678 $ 0.0000005299 $ 0.0000004949 $ 0.0000006095
2024-05-20 2024-05-26 $ 0.0000005300 $ 0.0000005068 $ 0.0000004631 $ 0.0000005559
2024-05-27 2024-06-02 $ 0.0000005134 $ 0.0000004569 $ 0.0000004437 $ 0.0000006893
2024-06-03 2024-06-09 $ 0.0000004568 $ 0.0000004475 $ 0.0000004334 $ 0.0000004968
2024-06-10 2024-06-16 $ 0.0000004476 $ 0.0000004297 $ 0.0000004229 $ 0.0000005271
2024-06-17 2024-06-23 $ 0.0000004298 $ 0.0000003984 $ 0.0000003934 $ 0.0000004949
2024-06-24 2024-06-30 $ 0.0000003988 $ 0.0000004950 $ 0.0000003902 $ 0.0000008599
2024-07-01 2024-07-07 $ 0.0000004944 $ 0.0000004188 $ 0.0000003719 $ 0.0000005785
2024-07-08 2024-07-14 $ 0.0000004185 $ 0.0000004479 $ 0.0000003363 $ 0.0000005012
2024-07-15 2024-07-21 $ 0.0000004595 $ 0.0000004898 $ 0.0000004376 $ 0.0000005522
2024-07-22 2024-07-28 $ 0.0000004897 $ 0.0000003753 $ 0.0000003362 $ 0.0000005194
2024-07-29 2024-08-04 $ 0.0000003785 $ 0.0000003343 $ 0.0000003343 $ 0.0000004515
2024-08-05 2024-08-11 $ 0.0000003351 $ 0.0000003585 $ 0.0000003092 $ 0.0000004011
2024-08-12 2024-08-18 $ 0.0000003584 $ 0.0000003055 $ 0.0000002557 $ 0.0000003822
2024-08-19 2024-08-25 $ 0.0000003019 $ 0.0000003069 $ 0.0000002590 $ 0.0000003196
2024-08-26 2024-09-01 $ 0.0000003098 $ 0.0000002802 $ 0.0000002570 $ 0.0000003114
2024-09-02 2024-09-08 $ 0.0000002799 $ 0.0000001509 $ 0.0000001072 $ 0.0000002837
2024-09-09 2024-09-15 $ 0.0000001509 $ 0.0000001794 $ 0.00000009964 $ 0.0000002000
2024-09-16 2024-09-22 $ 0.0000001874 $ 0.0000003286 $ 0.0000001484 $ 0.0000003306
2024-09-23 2024-09-29 $ 0.0000003283 $ 0.0000003790 $ 0.0000003220 $ 0.0000003951
2024-09-30 2024-10-06 $ 0.0000003830 $ 0.0000002883 $ 0.0000002753 $ 0.0000003880
2024-10-07 2024-10-13 $ 0.0000002882 $ 0.0000002428 $ 0.0000002229 $ 0.0000002883
2024-10-14 2024-10-20 $ 0.0000002467 $ 0.0000003087 $ 0.0000002440 $ 0.0000003134
2024-10-21 2024-10-27 $ 0.0000003087 $ 0.0000001565 $ 0.0000001438 $ 0.0000003119