Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of NEMO over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of NEMO over the past 200 days. Its a key indicator used to identify long-term price trends. $0.05000 | Volatility Volatility measures the price fluctuation of NEMO over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0 | Down Days Down Days represent the number of days in the past 30 where the closing price of NEMO was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when NEMO closed higher than it opened, indicating positive price movement. 0 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-08-09 | $0.0005659 | $0.0005638 | $0.0005659 | -0.34 % |
| 2025-08-10 | $0.0005676 | $0.0005638 | $0.0005676 | -0.03 % |
| 2025-08-10 | $0.0005676 | $0.0005638 | $0.0005676 | -0.03 % |
| 2025-08-31 | $0.0005789 | $0.0005236 | $0.0005452 | 1.94 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-08-08 | $0.0005638 | -0.7 % |
| 2025-08-09 | $0.0005659 | -0.34 % |
| 2025-08-10 | $0.0005676 | -0.03 % |
| 2025-08-11 | $0.0005724 | 0.81 % |
| 2025-08-12 | $0.0005687 | 0.15 % |
| 2025-08-13 | $0.0005450 | -4.01 % |
| 2025-08-14 | $0.0005364 | -5.52 % |
| 2025-08-15 | $0.0005521 | -2.77 % |
| 2025-08-16 | $0.0005442 | -4.15 % |
| 2025-08-17 | $0.0005331 | -6.1 % |
| 2025-08-18 | $0.0005241 | -7.71 % |
| 2025-08-19 | $0.0005285 | -6.93 % |
| 2025-08-20 | $0.0005266 | -7.25 % |
| 2025-08-21 | $0.0005236 | -7.77 % |
| 2025-08-22 | $0.0005483 | -3.43 % |
| 2025-08-23 | $0.0005735 | 0.99 % |
| 2025-08-24 | $0.0005789 | 1.94 % |
| 2025-08-25 | $0.0005712 | 0.6 % |
| 2025-08-26 | $0.0005617 | -1.08 % |
| 2025-08-27 | $0.0005544 | -2.38 % |
| 2025-08-28 | $0.0005542 | -2.4 % |
| 2025-08-29 | $0.0005530 | -2.6 % |
| 2025-08-30 | $0.0005397 | -4.96 % |
| 2025-08-31 | $0.0005452 | -3.97 % |
| 2025-09-01 | $0.0005433 | -4.31 % |
| 2025-09-02 | $0.0005550 | -2.26 % |
| 2025-09-03 | $0.0005647 | -0.56 % |
| 2025-09-04 | $0.0005714 | 0.64 % |
| 2025-09-05 | $0.0005814 | 2.37 % |
| 2025-09-06 | $0.0005783 | 1.86 % |
| 2025-09-07 | $0.0005875 | 3.46 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $0.0006040 | $0.0004697 | $0.0005448 | 6.37 % |
| 2026 | $0.0006801 | $0.0004695 | $0.0005437 | 19.76 % |
| 2027 | $0.0006765 | $0.0004485 | $0.0005617 | 19.13 % |
| 2028 | $0.0006629 | $0.0004777 | $0.0005714 | 16.73 % |
| 2029 | $0.0006359 | $0.0004396 | $0.0005410 | 12 % |
| 2030 | $0.0007257 | $0.0004828 | $0.0005921 | 27.79 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| August | $27.79 | $27.79 | $27.79 | 27.79 % |
| September | $27.79 | $27.79 | $27.79 | 27.79 % |
| October | $27.79 | $27.79 | $27.79 | 27.79 % |
| November | $27.79 | $27.79 | $27.79 | 27.79 % |
| December | $27.79 | $27.79 | $27.79 | 27.79 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $27.79 | $27.79 | $27.79 | 27.79 % |
| February | $27.79 | $27.79 | $27.79 | 27.79 % |
| March | $27.79 | $27.79 | $27.79 | 27.79 % |
| April | $27.79 | $27.79 | $27.79 | 27.79 % |
| May | $27.79 | $27.79 | $27.79 | 27.79 % |
| June | $27.79 | $27.79 | $27.79 | 27.79 % |
| July | $27.79 | $27.79 | $27.79 | 27.79 % |
| August | $27.79 | $27.79 | $27.79 | 27.79 % |
| September | $27.79 | $27.79 | $27.79 | 27.79 % |
| October | $27.79 | $27.79 | $27.79 | 27.79 % |
| November | $27.79 | $27.79 | $27.79 | 27.79 % |
| December | $27.79 | $27.79 | $27.79 | 27.79 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $27.79 | $27.79 | $27.79 | 27.79 % |
| February | $27.79 | $27.79 | $27.79 | 27.79 % |
| March | $27.79 | $27.79 | $27.79 | 27.79 % |
| April | $27.79 | $27.79 | $27.79 | 27.79 % |
| May | $27.79 | $27.79 | $27.79 | 27.79 % |
| June | $27.79 | $27.79 | $27.79 | 27.79 % |
| July | $27.79 | $27.79 | $27.79 | 27.79 % |
| August | $27.79 | $27.79 | $27.79 | 27.79 % |
| September | $27.79 | $27.79 | $27.79 | 27.79 % |
| October | $27.79 | $27.79 | $27.79 | 27.79 % |
| November | $27.79 | $27.79 | $27.79 | 27.79 % |
| December | $27.79 | $27.79 | $27.79 | 27.79 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $27.79 | $27.79 | $27.79 | 27.79 % |
| February | $27.79 | $27.79 | $27.79 | 27.79 % |
| March | $27.79 | $27.79 | $27.79 | 27.79 % |
| April | $27.79 | $27.79 | $27.79 | 27.79 % |
| May | $27.79 | $27.79 | $27.79 | 27.79 % |
| June | $27.79 | $27.79 | $27.79 | 27.79 % |
| July | $27.79 | $27.79 | $27.79 | 27.79 % |
| August | $27.79 | $27.79 | $27.79 | 27.79 % |
| September | $27.79 | $27.79 | $27.79 | 27.79 % |
| October | $27.79 | $27.79 | $27.79 | 27.79 % |
| November | $27.79 | $27.79 | $27.79 | 27.79 % |
| December | $27.79 | $27.79 | $27.79 | 27.79 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $27.79 | $27.79 | $27.79 | 27.79 % |
| February | $27.79 | $27.79 | $27.79 | 27.79 % |
| March | $27.79 | $27.79 | $27.79 | 27.79 % |
| April | $27.79 | $27.79 | $27.79 | 27.79 % |
| May | $27.79 | $27.79 | $27.79 | 27.79 % |
| June | $27.79 | $27.79 | $27.79 | 27.79 % |
| July | $27.79 | $27.79 | $27.79 | 27.79 % |
| August | $27.79 | $27.79 | $27.79 | 27.79 % |
| September | $27.79 | $27.79 | $27.79 | 27.79 % |
| October | $27.79 | $27.79 | $27.79 | 27.79 % |
| November | $27.79 | $27.79 | $27.79 | 27.79 % |
| December | $27.79 | $27.79 | $27.79 | 27.79 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $27.79 | $27.79 | $27.79 | 27.79 % |
| February | $27.79 | $27.79 | $27.79 | 27.79 % |
| March | $27.79 | $27.79 | $27.79 | 27.79 % |
| April | $27.79 | $27.79 | $27.79 | 27.79 % |
| May | $27.79 | $27.79 | $27.79 | 27.79 % |
| June | $27.79 | $27.79 | $27.79 | 27.79 % |
| July | $27.79 | $27.79 | $27.79 | 27.79 % |
| August | $27.79 | $27.79 | $27.79 | 27.79 % |
| September | $27.79 | $27.79 | $27.79 | 27.79 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$0.0005678
% Last 24h