Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of NEMO over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of NEMO over the past 200 days. Its a key indicator used to identify long-term price trends. $0.05000 | Volatility Volatility measures the price fluctuation of NEMO over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0 | Down Days Down Days represent the number of days in the past 30 where the closing price of NEMO was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when NEMO closed higher than it opened, indicating positive price movement. 0 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-07-19 | $0.0004818 | $0.0004756 | $0.0004756 | -15.16 % |
| 2025-07-20 | $0.0004818 | $0.0004585 | $0.0004585 | -15.16 % |
| 2025-07-20 | $0.0004818 | $0.0004585 | $0.0004585 | -15.16 % |
| 2025-07-31 | $0.0005306 | $0.0004585 | $0.0005039 | -6.56 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-07-18 | $0.0004818 | -15.16 % |
| 2025-07-19 | $0.0004756 | -16.24 % |
| 2025-07-20 | $0.0004585 | -19.25 % |
| 2025-07-21 | $0.0004669 | -17.78 % |
| 2025-07-22 | $0.0004702 | -17.19 % |
| 2025-07-23 | $0.0004743 | -16.47 % |
| 2025-07-24 | $0.0004707 | -17.11 % |
| 2025-07-25 | $0.0004877 | -14.1 % |
| 2025-07-26 | $0.0004993 | -12.07 % |
| 2025-07-27 | $0.0005019 | -11.61 % |
| 2025-07-28 | $0.0005117 | -9.88 % |
| 2025-07-29 | $0.0005270 | -7.17 % |
| 2025-07-30 | $0.0005306 | -6.56 % |
| 2025-07-31 | $0.0005039 | -11.27 % |
| 2025-08-01 | $0.0005027 | -11.45 % |
| 2025-08-02 | $0.0005056 | -10.95 % |
| 2025-08-03 | $0.0005148 | -9.32 % |
| 2025-08-04 | $0.0005194 | -8.54 % |
| 2025-08-05 | $0.0005155 | -9.23 % |
| 2025-08-06 | $0.0005092 | -10.32 % |
| 2025-08-07 | $0.0005061 | -10.87 % |
| 2025-08-08 | $0.0005201 | -8.39 % |
| 2025-08-09 | $0.0005285 | -6.93 % |
| 2025-08-10 | $0.0005196 | -8.5 % |
| 2025-08-11 | $0.0005188 | -8.63 % |
| 2025-08-12 | $0.0005211 | -8.23 % |
| 2025-08-13 | $0.0005194 | -8.54 % |
| 2025-08-14 | $0.0005293 | -6.78 % |
| 2025-08-15 | $0.0005157 | -9.17 % |
| 2025-08-16 | $0.0005115 | -9.92 % |
| 2025-08-17 | $0.000504 | -11.25 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $0.0006692 | $0.0004585 | $0.0005458 | 17.85 % |
| 2026 | $0.0006853 | $0.0004449 | $0.0005749 | 20.69 % |
| 2027 | $0.0006660 | $0.0004738 | $0.0005609 | 17.27 % |
| 2028 | $0.0007102 | $0.0004858 | $0.0005965 | 25.08 % |
| 2029 | $0.0007642 | $0.0004685 | $0.0005877 | 34.57 % |
| 2030 | $0.0006633 | $0.0004488 | $0.0005538 | 16.82 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| July | $16.82 | $16.82 | $16.82 | 16.82 % |
| August | $16.82 | $16.82 | $16.82 | 16.82 % |
| September | $16.82 | $16.82 | $16.82 | 16.82 % |
| October | $16.82 | $16.82 | $16.82 | 16.82 % |
| November | $16.82 | $16.82 | $16.82 | 16.82 % |
| December | $16.82 | $16.82 | $16.82 | 16.82 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $16.82 | $16.82 | $16.82 | 16.82 % |
| February | $16.82 | $16.82 | $16.82 | 16.82 % |
| March | $16.82 | $16.82 | $16.82 | 16.82 % |
| April | $16.82 | $16.82 | $16.82 | 16.82 % |
| May | $16.82 | $16.82 | $16.82 | 16.82 % |
| June | $16.82 | $16.82 | $16.82 | 16.82 % |
| July | $16.82 | $16.82 | $16.82 | 16.82 % |
| August | $16.82 | $16.82 | $16.82 | 16.82 % |
| September | $16.82 | $16.82 | $16.82 | 16.82 % |
| October | $16.82 | $16.82 | $16.82 | 16.82 % |
| November | $16.82 | $16.82 | $16.82 | 16.82 % |
| December | $16.82 | $16.82 | $16.82 | 16.82 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $16.82 | $16.82 | $16.82 | 16.82 % |
| February | $16.82 | $16.82 | $16.82 | 16.82 % |
| March | $16.82 | $16.82 | $16.82 | 16.82 % |
| April | $16.82 | $16.82 | $16.82 | 16.82 % |
| May | $16.82 | $16.82 | $16.82 | 16.82 % |
| June | $16.82 | $16.82 | $16.82 | 16.82 % |
| July | $16.82 | $16.82 | $16.82 | 16.82 % |
| August | $16.82 | $16.82 | $16.82 | 16.82 % |
| September | $16.82 | $16.82 | $16.82 | 16.82 % |
| October | $16.82 | $16.82 | $16.82 | 16.82 % |
| November | $16.82 | $16.82 | $16.82 | 16.82 % |
| December | $16.82 | $16.82 | $16.82 | 16.82 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $16.82 | $16.82 | $16.82 | 16.82 % |
| February | $16.82 | $16.82 | $16.82 | 16.82 % |
| March | $16.82 | $16.82 | $16.82 | 16.82 % |
| April | $16.82 | $16.82 | $16.82 | 16.82 % |
| May | $16.82 | $16.82 | $16.82 | 16.82 % |
| June | $16.82 | $16.82 | $16.82 | 16.82 % |
| July | $16.82 | $16.82 | $16.82 | 16.82 % |
| August | $16.82 | $16.82 | $16.82 | 16.82 % |
| September | $16.82 | $16.82 | $16.82 | 16.82 % |
| October | $16.82 | $16.82 | $16.82 | 16.82 % |
| November | $16.82 | $16.82 | $16.82 | 16.82 % |
| December | $16.82 | $16.82 | $16.82 | 16.82 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $16.82 | $16.82 | $16.82 | 16.82 % |
| February | $16.82 | $16.82 | $16.82 | 16.82 % |
| March | $16.82 | $16.82 | $16.82 | 16.82 % |
| April | $16.82 | $16.82 | $16.82 | 16.82 % |
| May | $16.82 | $16.82 | $16.82 | 16.82 % |
| June | $16.82 | $16.82 | $16.82 | 16.82 % |
| July | $16.82 | $16.82 | $16.82 | 16.82 % |
| August | $16.82 | $16.82 | $16.82 | 16.82 % |
| September | $16.82 | $16.82 | $16.82 | 16.82 % |
| October | $16.82 | $16.82 | $16.82 | 16.82 % |
| November | $16.82 | $16.82 | $16.82 | 16.82 % |
| December | $16.82 | $16.82 | $16.82 | 16.82 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $16.82 | $16.82 | $16.82 | 16.82 % |
| February | $16.82 | $16.82 | $16.82 | 16.82 % |
| March | $16.82 | $16.82 | $16.82 | 16.82 % |
| April | $16.82 | $16.82 | $16.82 | 16.82 % |
| May | $16.82 | $16.82 | $16.82 | 16.82 % |
| June | $16.82 | $16.82 | $16.82 | 16.82 % |
| July | $16.82 | $16.82 | $16.82 | 16.82 % |
| August | $16.82 | $16.82 | $16.82 | 16.82 % |
| September | $16.82 | $16.82 | $16.82 | 16.82 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$0.0005678
% Last 24h