NemGame (NEM) Historical Price Information

Access the full NemGame price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEM Key Price Milestones:

All-Time High (ATH): $0.00002932 on 2024-01-02 (-304 days ago), down -97.74% since then.

All-Time Low (ATL): $0.0000005453 on 2024-09-07 (-55 days ago), up 21.57% since then.

Worst Year: 2024, with a price decrease of 96% from $0.00002028 to $0.0000006515.

Average annual growth over 1 years: 96% per year.

Typically, NemGame performs best in Q4 (average gain of 7.88%) and worst in Q1 (average gain of -94.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001089	$ 0.0000009560	$ 0.0000009217	$ 0.000001303
2024-04-08	2024-04-14	$ 0.000001005	$ 0.0000009933	$ 0.0000009313	$ 0.000001006
2024-04-15	2024-04-21	$ 0.0000009934	$ 0.0000007635	$ 0.0000007003	$ 0.000001007
2024-04-22	2024-04-28	$ 0.0000007635	$ 0.0000008090	$ 0.0000007247	$ 0.0000009052
2024-04-29	2024-05-05	$ 0.0000007814	$ 0.0000008199	$ 0.0000007350	$ 0.0000008334
2024-05-06	2024-05-12	$ 0.0000008126	$ 0.0000008465	$ 0.0000007868	$ 0.0000008568
2024-05-13	2024-05-19	$ 0.0000008088	$ 0.0000007966	$ 0.0000007877	$ 0.0000008098
2024-05-20	2024-05-26	$ 0.0000009979	$ 0.0000009725	$ 0.0000009639	$ 0.000001011
2024-05-27	2024-06-02	$ 0.0000008745	$ 0.0000008045	$ 0.0000007893	$ 0.0000008745
2024-06-03	2024-06-09	$ 0.0000007564	$ 0.0000007625	$ 0.0000007552	$ 0.0000007693
2024-06-10	2024-06-16	$ 0.0000007985	$ 0.0000007282	$ 0.0000007203	$ 0.0000008018
2024-06-17	2024-06-23	$ 0.0000006874	$ 0.0000006148	$ 0.0000006050	$ 0.0000006890
2024-06-24	2024-06-30	$ 0.0000006148	$ 0.0000006411	$ 0.0000006143	$ 0.0000006875
2024-07-01	2024-07-07	$ 0.0000006408	$ 0.0000006414	$ 0.0000006408	$ 0.0000006414
2024-07-22	2024-07-28	$ 0.0000007615	$ 0.0000008424	$ 0.0000007615	$ 0.0000008433
2024-07-29	2024-08-04	$ 0.0000008726	$ 0.0000008160	$ 0.0000007865	$ 0.0000008726
2024-08-19	2024-08-25	$ 0.0000006422	$ 0.0000007115	$ 0.0000006397	$ 0.0000007115
2024-08-26	2024-09-01	$ 0.0000007088	$ 0.0000007051	$ 0.0000006968	$ 0.0000007161
2024-09-02	2024-09-08	$ 0.0000005841	$ 0.0000005718	$ 0.0000005686	$ 0.0000005914
2024-09-09	2024-09-15	$ 0.0000005552	$ 0.0000005709	$ 0.0000005453	$ 0.0000005787
2024-09-23	2024-09-29	$ 0.0000006262	$ 0.0000006603	$ 0.0000006175	$ 0.0000006652
2024-10-07	2024-10-13	$ 0.0000006039	$ 0.0000006394	$ 0.0000005987	$ 0.0000006422
2024-10-14	2024-10-20	$ 0.0000006370	$ 0.0000006528	$ 0.0000006323	$ 0.0000006861