Nemesis Downfall (ND) Historical Price Information

Access the full Nemesis Downfall price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ND Key Price Milestones:

All-Time High (ATH): $0.0008654 on 2023-11-15 (-351 days ago), down -98.53% since then.

All-Time Low (ATL): $0.00000857 on 2024-10-23 (-8 days ago), up 48.32% since then.

Best Year: 2023, with a price increase of 65.35% from $0.00007340 to $0.0001213.

Worst Year: 2024, with a price decrease of 91% from $0.0001230 to $0.00001093.

Average annual growth over 2 years: 58% per year.

Typically, Nemesis Downfall performs best in Q1 (average gain of 74.62%) and worst in Q2 (average gain of -70.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002147	$ 0.0002139	$ 0.0001834	$ 0.0003551
2024-04-08	2024-04-14	$ 0.0002144	$ 0.0002217	$ 0.0001868	$ 0.0002694
2024-04-15	2024-04-21	$ 0.0002247	$ 0.0001281	$ 0.0001108	$ 0.0002312
2024-04-22	2024-04-28	$ 0.0001281	$ 0.0001597	$ 0.00009655	$ 0.0002170
2024-04-29	2024-05-05	$ 0.0001582	$ 0.0001520	$ 0.0001260	$ 0.0001800
2024-05-06	2024-05-12	$ 0.0001520	$ 0.0001482	$ 0.0001452	$ 0.0001795
2024-05-13	2024-05-19	$ 0.0001482	$ 0.0001322	$ 0.0001179	$ 0.0001593
2024-05-20	2024-05-26	$ 0.0001323	$ 0.0001227	$ 0.0001116	$ 0.0001364
2024-05-27	2024-06-02	$ 0.0001228	$ 0.00008860	$ 0.00008217	$ 0.0001349
2024-06-03	2024-06-09	$ 0.00008861	$ 0.00009526	$ 0.00008426	$ 0.0001122
2024-06-10	2024-06-16	$ 0.00009534	$ 0.00007141	$ 0.00007084	$ 0.00009547
2024-06-17	2024-06-23	$ 0.00007145	$ 0.00005189	$ 0.00004502	$ 0.0001012
2024-06-24	2024-06-30	$ 0.00005190	$ 0.00006327	$ 0.00003246	$ 0.00006330
2024-07-01	2024-07-07	$ 0.00006329	$ 0.00008577	$ 0.00006302	$ 0.00008923
2024-07-08	2024-07-14	$ 0.00008613	$ 0.00007127	$ 0.00004710	$ 0.0001186
2024-07-15	2024-07-21	$ 0.00007129	$ 0.00006834	$ 0.00005439	$ 0.00008211
2024-07-22	2024-07-28	$ 0.00006841	$ 0.00005573	$ 0.00004697	$ 0.00007254
2024-07-29	2024-08-04	$ 0.00005555	$ 0.00004095	$ 0.00003278	$ 0.00005727
2024-08-05	2024-08-11	$ 0.00004091	$ 0.00003210	$ 0.00002880	$ 0.00005674
2024-08-12	2024-08-18	$ 0.00003208	$ 0.00003837	$ 0.00003205	$ 0.00004763
2024-08-19	2024-08-25	$ 0.00003838	$ 0.00003868	$ 0.00003686	$ 0.00004283
2024-08-26	2024-09-01	$ 0.00003868	$ 0.00004353	$ 0.00003795	$ 0.00006587
2024-09-02	2024-09-08	$ 0.00004358	$ 0.00003002	$ 0.00002803	$ 0.00004397
2024-09-09	2024-09-15	$ 0.00003002	$ 0.00002987	$ 0.00002804	$ 0.00003420
2024-09-16	2024-09-22	$ 0.00003350	$ 0.00002759	$ 0.00002501	$ 0.00003841
2024-09-23	2024-09-29	$ 0.00002759	$ 0.00002275	$ 0.00002233	$ 0.00003143
2024-09-30	2024-10-06	$ 0.00002276	$ 0.00001812	$ 0.00001709	$ 0.00002616
2024-10-07	2024-10-13	$ 0.00001812	$ 0.00001257	$ 0.00001101	$ 0.00001895
2024-10-14	2024-10-20	$ 0.00001259	$ 0.00001101	$ 0.000009886	$ 0.00001376
2024-10-21	2024-10-27	$ 0.00001101	$ 0.00001023	$ 0.000008567	$ 0.00001223