Nekoverse: City of Greed Anima Spirit Gem (ASG) Historical Price Information

Access the full Nekoverse: City of Greed Anima Spirit Gem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ASG Key Price Milestones:

All-Time High (ATH): $0.1100 on 2023-12-12 (-325 days ago), down -99.49% since then.

All-Time Low (ATL): $0.0005281 on 2024-10-28 (-4 days ago), up 5.25% since then.

Best Year: 2023, with a price increase of 240.93% from $0.009422 to $0.03212.

Worst Year: 2024, with a price decrease of 98% from $0.03200 to $0.0005487.

Average annual growth over 2 years: 75% per year.

Typically, Nekoverse: City of Greed Anima Spirit Gem performs best in Q1 (average gain of 111.07%) and worst in Q2 (average gain of -90.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06749	$ 0.03776	$ 0.03381	$ 0.06768
2024-04-08	2024-04-14	$ 0.03809	$ 0.03488	$ 0.03445	$ 0.04085
2024-04-15	2024-04-21	$ 0.03492	$ 0.02712	$ 0.02272	$ 0.03675
2024-04-22	2024-04-28	$ 0.02707	$ 0.02293	$ 0.01052	$ 0.02888
2024-04-29	2024-05-05	$ 0.02292	$ 0.01474	$ 0.01375	$ 0.02527
2024-05-06	2024-05-12	$ 0.01474	$ 0.01199	$ 0.01005	$ 0.01488
2024-05-13	2024-05-19	$ 0.01200	$ 0.01160	$ 0.009911	$ 0.01343
2024-05-20	2024-05-26	$ 0.01159	$ 0.01516	$ 0.01033	$ 0.01755
2024-05-27	2024-06-02	$ 0.01517	$ 0.01221	$ 0.01150	$ 0.01531
2024-06-03	2024-06-09	$ 0.01221	$ 0.01188	$ 0.01180	$ 0.01295
2024-06-10	2024-06-16	$ 0.01187	$ 0.008860	$ 0.008793	$ 0.01187
2024-06-17	2024-06-23	$ 0.008851	$ 0.007264	$ 0.007067	$ 0.01016
2024-06-24	2024-06-30	$ 0.007267	$ 0.006547	$ 0.006514	$ 0.007449
2024-07-01	2024-07-07	$ 0.006551	$ 0.005918	$ 0.005879	$ 0.007129
2024-07-08	2024-07-14	$ 0.005913	$ 0.005078	$ 0.004378	$ 0.005941
2024-07-15	2024-07-21	$ 0.005075	$ 0.006156	$ 0.005000	$ 0.006736
2024-07-22	2024-07-28	$ 0.007151	$ 0.004806	$ 0.004573	$ 0.007356
2024-07-29	2024-08-04	$ 0.004785	$ 0.004570	$ 0.004570	$ 0.005996
2024-08-05	2024-08-11	$ 0.004589	$ 0.003270	$ 0.002671	$ 0.005014
2024-08-12	2024-08-18	$ 0.003268	$ 0.002372	$ 0.002268	$ 0.003281
2024-08-19	2024-08-25	$ 0.002372	$ 0.002407	$ 0.002318	$ 0.002784
2024-08-26	2024-09-01	$ 0.002406	$ 0.002081	$ 0.002038	$ 0.003192
2024-09-02	2024-09-08	$ 0.002049	$ 0.001701	$ 0.001090	$ 0.002366
2024-09-09	2024-09-15	$ 0.001701	$ 0.0009592	$ 0.0008402	$ 0.001728
2024-09-16	2024-09-22	$ 0.0008669	$ 0.0009194	$ 0.0008528	$ 0.0009900
2024-09-23	2024-09-29	$ 0.0009174	$ 0.0007806	$ 0.0007750	$ 0.0009311
2024-09-30	2024-10-06	$ 0.0007795	$ 0.0006172	$ 0.0006104	$ 0.0007810
2024-10-07	2024-10-13	$ 0.0006324	$ 0.0006262	$ 0.0006164	$ 0.0006392
2024-10-14	2024-10-20	$ 0.0006266	$ 0.0006217	$ 0.0005761	$ 0.0006482
2024-10-21	2024-10-27	$ 0.0006481	$ 0.0005486	$ 0.0005486	$ 0.0006710