Neiro (NEIRO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-29 |
2024-08-04 |
$ 0.01642 |
$ 0.004146 |
$ 0.003769 |
$ 0.05023 |
| 2024-08-05 |
2024-08-11 |
$ 0.004153 |
$ 0.01148 |
$ 0.003887 |
$ 0.04865 |
| 2024-08-12 |
2024-08-18 |
$ 0.01158 |
$ 0.01065 |
$ 0.006998 |
$ 0.01665 |
| 2024-08-19 |
2024-08-25 |
$ 0.01097 |
$ 0.008920 |
$ 0.007771 |
$ 0.01869 |
| 2024-08-26 |
2024-09-01 |
$ 0.008910 |
$ 0.01005 |
$ 0.006524 |
$ 0.01063 |
| 2024-09-02 |
2024-09-08 |
$ 0.009889 |
$ 0.009677 |
$ 0.008671 |
$ 0.01410 |
| 2024-09-09 |
2024-09-15 |
$ 0.009633 |
$ 0.005405 |
$ 0.004735 |
$ 0.009902 |
| 2024-09-16 |
2024-09-22 |
$ 0.005362 |
$ 0.009299 |
$ 0.005031 |
$ 0.01605 |
| 2024-09-23 |
2024-09-29 |
$ 0.009317 |
$ 0.006734 |
$ 0.006512 |
$ 0.01247 |
| 2024-09-30 |
2024-10-06 |
$ 0.006731 |
$ 0.004699 |
$ 0.004613 |
$ 0.006969 |
| 2024-10-07 |
2024-10-13 |
$ 0.004693 |
$ 0.006086 |
$ 0.004255 |
$ 0.007516 |
| 2024-10-14 |
2024-10-20 |
$ 0.006055 |
$ 0.004243 |
$ 0.004069 |
$ 0.006393 |
| 2024-10-21 |
2024-10-27 |
$ 0.004262 |
$ 0.002938 |
$ 0.002762 |
$ 0.004429 |
