Neged Historical Price Information

Access the full Neged price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEGED Key Price Milestones:

All-Time High (ATH): $0.004617 on 2024-04-01 (-214 days ago), down -99.08% since then.

All-Time Low (ATL): $0.00003592 on 2024-10-13 (-19 days ago), up 18.56% since then.

Worst Year: 2024, with a price decrease of 96% from $0.001390 to $0.00004282.

Average annual growth over 1 years: 96% per year.

Typically, Neged performs best in Q1 (average gain of 20.00%) and worst in Q3 (average gain of -87.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002006	$ 0.001611	$ 0.001297	$ 0.004617
2024-04-08	2024-04-14	$ 0.001617	$ 0.0009407	$ 0.0008357	$ 0.002042
2024-04-15	2024-04-21	$ 0.0009392	$ 0.001201	$ 0.0008521	$ 0.001600
2024-04-22	2024-04-28	$ 0.001200	$ 0.0007249	$ 0.0005558	$ 0.001200
2024-04-29	2024-05-05	$ 0.0007212	$ 0.0006414	$ 0.0005445	$ 0.0009737
2024-05-06	2024-05-12	$ 0.0006375	$ 0.0005293	$ 0.0005244	$ 0.0006394
2024-05-13	2024-05-19	$ 0.0005262	$ 0.0004598	$ 0.0003369	$ 0.0006003
2024-05-20	2024-05-26	$ 0.0004587	$ 0.001423	$ 0.0004505	$ 0.001913
2024-05-27	2024-06-02	$ 0.001424	$ 0.0008789	$ 0.0008639	$ 0.002230
2024-06-03	2024-06-09	$ 0.0008796	$ 0.0008710	$ 0.0007375	$ 0.0008890
2024-06-10	2024-06-16	$ 0.0008715	$ 0.0005392	$ 0.0005371	$ 0.0008717
2024-06-17	2024-06-23	$ 0.0005389	$ 0.0004749	$ 0.0004190	$ 0.0005499
2024-06-24	2024-06-30	$ 0.0004749	$ 0.0003288	$ 0.0003288	$ 0.0004749
2024-07-01	2024-07-07	$ 0.0003288	$ 0.0002957	$ 0.0002923	$ 0.0003378
2024-07-08	2024-07-14	$ 0.0002942	$ 0.0002336	$ 0.0002236	$ 0.0002967
2024-07-15	2024-07-21	$ 0.0002336	$ 0.0002667	$ 0.0002222	$ 0.0002698
2024-07-22	2024-07-28	$ 0.0002657	$ 0.0002071	$ 0.0002030	$ 0.0002687
2024-07-29	2024-08-04	$ 0.0002063	$ 0.0001862	$ 0.0001856	$ 0.0002160
2024-08-05	2024-08-11	$ 0.0001858	$ 0.00009946	$ 0.00007817	$ 0.0001862
2024-08-12	2024-08-18	$ 0.00009872	$ 0.00008642	$ 0.00008460	$ 0.0001085
2024-08-19	2024-08-25	$ 0.00008563	$ 0.00008847	$ 0.00008097	$ 0.00008996
2024-08-26	2024-09-01	$ 0.00008879	$ 0.00007977	$ 0.00007597	$ 0.00008890
2024-09-02	2024-09-08	$ 0.00007986	$ 0.00007167	$ 0.00007070	$ 0.00008139
2024-09-09	2024-09-15	$ 0.00007183	$ 0.00006893	$ 0.00006340	$ 0.00007275
2024-09-16	2024-09-22	$ 0.00006401	$ 0.00004942	$ 0.00004677	$ 0.00006428
2024-09-23	2024-09-29	$ 0.00004930	$ 0.00004249	$ 0.00004219	$ 0.00004985
2024-09-30	2024-10-06	$ 0.00004261	$ 0.00004581	$ 0.00003670	$ 0.00004963
2024-10-07	2024-10-13	$ 0.00004574	$ 0.00003681	$ 0.00003658	$ 0.00004695
2024-10-14	2024-10-20	$ 0.00003672	$ 0.00007049	$ 0.00003592	$ 0.00008158
2024-10-21	2024-10-27	$ 0.00007047	$ 0.00004203	$ 0.00003878	$ 0.00007049