• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. NeftyBlocks (NEFTY) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    NeftyBlocks (NEFTY) Historical Price Information

    Access the full NeftyBlocks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    NEFTY Key Price Milestones:

    • All-Time High (ATH): $0.006599 on 2024-06-05 (-149 days ago), down -69.67% since then.
    • All-Time Low (ATL): $0.001882 on 2024-10-27 (-5 days ago), up 6.31% since then.
    • Worst Year: 2024, with a price decrease of 53% from $0.004293 to $0.001980.

    Average annual growth over 1 years: 52% per year.

    Typically, NeftyBlocks performs best in Q2 (average gain of 9.09%) and worst in Q3 (average gain of -47.01%).

    Export
    Date Start Date End Open Close Low High
    2024-05-06 2024-05-12 $ 0.004293 $ 0.004117 $ 0.004112 $ 0.004318
    2024-05-13 2024-05-19 $ 0.004110 $ 0.004657 $ 0.003957 $ 0.005853
    2024-05-20 2024-05-26 $ 0.004646 $ 0.004917 $ 0.004609 $ 0.006037
    2024-05-27 2024-06-02 $ 0.004918 $ 0.005690 $ 0.004886 $ 0.006056
    2024-06-03 2024-06-09 $ 0.005689 $ 0.005649 $ 0.005322 $ 0.006599
    2024-06-10 2024-06-16 $ 0.005637 $ 0.005282 $ 0.004550 $ 0.006599
    2024-06-17 2024-06-23 $ 0.005230 $ 0.004043 $ 0.003889 $ 0.005403
    2024-06-24 2024-06-30 $ 0.004045 $ 0.004683 $ 0.003644 $ 0.004978
    2024-07-01 2024-07-07 $ 0.004674 $ 0.003582 $ 0.003553 $ 0.004835
    2024-07-08 2024-07-14 $ 0.003579 $ 0.003425 $ 0.002729 $ 0.003858
    2024-07-15 2024-07-21 $ 0.003424 $ 0.003611 $ 0.003291 $ 0.004240
    2024-07-22 2024-07-28 $ 0.003599 $ 0.003971 $ 0.003520 $ 0.004992
    2024-07-29 2024-08-04 $ 0.003961 $ 0.004156 $ 0.003948 $ 0.005312
    2024-08-05 2024-08-11 $ 0.004152 $ 0.003333 $ 0.002707 $ 0.004152
    2024-08-12 2024-08-18 $ 0.003321 $ 0.003111 $ 0.003050 $ 0.003500
    2024-08-19 2024-08-25 $ 0.003109 $ 0.004183 $ 0.002923 $ 0.004289
    2024-08-26 2024-09-01 $ 0.004210 $ 0.002602 $ 0.002557 $ 0.004210
    2024-09-02 2024-09-08 $ 0.002614 $ 0.002330 $ 0.002310 $ 0.003070
    2024-09-09 2024-09-15 $ 0.002331 $ 0.002336 $ 0.002015 $ 0.002898
    2024-09-16 2024-09-22 $ 0.002191 $ 0.002691 $ 0.001949 $ 0.002691
    2024-09-23 2024-09-29 $ 0.002697 $ 0.002459 $ 0.002334 $ 0.002842
    2024-09-30 2024-10-06 $ 0.002466 $ 0.002299 $ 0.002185 $ 0.002604
    2024-10-07 2024-10-13 $ 0.002296 $ 0.002403 $ 0.002150 $ 0.002446
    2024-10-14 2024-10-20 $ 0.002403 $ 0.002336 $ 0.002188 $ 0.002429
    2024-10-21 2024-10-27 $ 0.002337 $ 0.002044 $ 0.001982 $ 0.002407