Nebulas (NAS) Historical Price Information

Access the full Nebulas price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Nebulas's entire price history from its launch in 2017-07-24 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

NAS Key Price Milestones:

All-Time High (ATH): $13.38 on 2018-01-29 (-2467 days ago), down -99.97% since then.

All-Time Low (ATL): $0.004286 on 2024-08-05 (-87 days ago), up 4.02% since then.

Best Year: 2021, with a price increase of 29.43% from $0.2711 to $0.3509.

Worst Year: 2022, with a price decrease of 93% from $0.3503 to $0.02349.

Average annual growth over 7 years: 65% per year.

Typically, Nebulas performs best in Q1 (average gain of 34.60%) and worst in Q3 (average gain of -29.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01118	$ 0.01099	$ 0.009040	$ 0.01222
2024-04-08	2024-04-14	$ 0.01099	$ 0.009856	$ 0.009590	$ 0.01193
2024-04-15	2024-04-21	$ 0.009851	$ 0.008654	$ 0.007048	$ 0.01172
2024-04-22	2024-04-28	$ 0.008666	$ 0.008555	$ 0.008438	$ 0.009946
2024-04-29	2024-05-05	$ 0.008553	$ 0.008849	$ 0.007910	$ 0.009237
2024-05-06	2024-05-12	$ 0.008847	$ 0.008344	$ 0.008128	$ 0.009913
2024-05-13	2024-05-19	$ 0.008344	$ 0.008200	$ 0.007980	$ 0.009047
2024-05-20	2024-05-26	$ 0.008182	$ 0.008304	$ 0.006766	$ 0.009893
2024-05-27	2024-06-02	$ 0.008307	$ 0.008438	$ 0.007784	$ 0.008846
2024-06-03	2024-06-09	$ 0.008439	$ 0.007137	$ 0.006920	$ 0.008455
2024-06-10	2024-06-16	$ 0.007122	$ 0.007406	$ 0.006598	$ 0.008105
2024-06-17	2024-06-23	$ 0.007410	$ 0.006467	$ 0.005731	$ 0.007706
2024-06-24	2024-06-30	$ 0.006468	$ 0.006211	$ 0.005748	$ 0.007687
2024-07-01	2024-07-07	$ 0.006212	$ 0.005276	$ 0.005193	$ 0.006234
2024-07-08	2024-07-14	$ 0.005280	$ 0.005558	$ 0.004668	$ 0.006019
2024-07-15	2024-07-21	$ 0.005558	$ 0.005256	$ 0.004965	$ 0.006190
2024-07-22	2024-07-28	$ 0.005256	$ 0.005999	$ 0.005184	$ 0.007752
2024-07-29	2024-08-04	$ 0.005980	$ 0.006114	$ 0.005900	$ 0.006892
2024-08-05	2024-08-11	$ 0.006113	$ 0.005327	$ 0.004286	$ 0.006571
2024-08-12	2024-08-18	$ 0.005318	$ 0.005878	$ 0.004472	$ 0.006107
2024-08-19	2024-08-25	$ 0.005876	$ 0.006547	$ 0.005289	$ 0.006930
2024-08-26	2024-09-01	$ 0.006548	$ 0.005947	$ 0.005626	$ 0.006936
2024-09-02	2024-09-08	$ 0.005951	$ 0.006006	$ 0.005278	$ 0.006859
2024-09-09	2024-09-15	$ 0.006004	$ 0.005791	$ 0.005005	$ 0.006346
2024-09-16	2024-09-22	$ 0.006371	$ 0.005307	$ 0.005138	$ 0.006371
2024-09-23	2024-09-29	$ 0.005308	$ 0.005263	$ 0.005126	$ 0.005536
2024-09-30	2024-10-06	$ 0.005261	$ 0.005060	$ 0.004550	$ 0.005955
2024-10-07	2024-10-13	$ 0.005057	$ 0.004624	$ 0.004500	$ 0.005428
2024-10-14	2024-10-20	$ 0.004624	$ 0.004334	$ 0.004309	$ 0.005389
2024-10-21	2024-10-27	$ 0.004333	$ 0.004392	$ 0.004310	$ 0.005089