Nebula Project (NBLA) Historical Price Information

Access the full Nebula Project price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NBLA Key Price Milestones:

All-Time High (ATH): $0.0008207 on 2024-10-04 (-28 days ago), down -64.63% since then.

All-Time Low (ATL): $0.0002049 on 2024-08-20 (-73 days ago), up 41.60% since then.

Worst Year: 2024, with a price decrease of 27% from $0.0004096 to $0.0002984.

Average annual growth over 1 years: 26% per year.

Typically, Nebula Project performs best in Q3 (average gain of 22.64%) and worst in Q4 (average gain of -40.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.0004096	$ 0.0006654	$ 0.0004018	$ 0.0007000
2024-08-05	2024-08-11	$ 0.0006655	$ 0.0003969	$ 0.0002922	$ 0.0006668
2024-08-12	2024-08-18	$ 0.0003967	$ 0.0002528	$ 0.0002451	$ 0.0004016
2024-08-19	2024-08-25	$ 0.0002528	$ 0.0003391	$ 0.0002049	$ 0.0005034
2024-08-26	2024-09-01	$ 0.0003393	$ 0.0003085	$ 0.0003085	$ 0.0003938
2024-09-02	2024-09-08	$ 0.0003090	$ 0.0003012	$ 0.0002514	$ 0.0003234
2024-09-09	2024-09-15	$ 0.0002988	$ 0.0005133	$ 0.0002778	$ 0.0005169
2024-09-16	2024-09-22	$ 0.0003863	$ 0.0007033	$ 0.0002104	$ 0.0008100
2024-09-23	2024-09-29	$ 0.0007038	$ 0.0005038	$ 0.0004779	$ 0.0007262
2024-09-30	2024-10-06	$ 0.0005028	$ 0.0006013	$ 0.0004811	$ 0.0008207
2024-10-07	2024-10-13	$ 0.0006011	$ 0.0004358	$ 0.0002987	$ 0.0007591
2024-10-14	2024-10-20	$ 0.0004359	$ 0.0002100	$ 0.0002099	$ 0.0004411
2024-10-21	2024-10-27	$ 0.0002101	$ 0.0003342	$ 0.0002094	$ 0.0003344