Nebula on Ethereum 2024-01 Historical Price Information

Access the full Nebula price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEBULA Key Price Milestones:

All-Time High (ATH): $0.06902 on 2023-11-23 (-344 days ago), down -99.60% since then.

All-Time Low (ATL): $0.0002738 on 2024-10-15 (-17 days ago), up 2.08% since then.

Worst Year: 2024, with a price decrease of 97% from $0.01268 to $0.0002795.

Average annual growth over 2 years: 86% per year.

Typically, Nebula performs best in Q4 (average gain of -34.67%) and worst in Q2 (average gain of -80.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006562	$ 0.004639	$ 0.004582	$ 0.007893
2024-04-08	2024-04-14	$ 0.004637	$ 0.004354	$ 0.004202	$ 0.005173
2024-04-15	2024-04-21	$ 0.004360	$ 0.004049	$ 0.003164	$ 0.004456
2024-04-22	2024-04-28	$ 0.004042	$ 0.003328	$ 0.003207	$ 0.004086
2024-04-29	2024-05-05	$ 0.003333	$ 0.002850	$ 0.002658	$ 0.003507
2024-05-06	2024-05-12	$ 0.002852	$ 0.002891	$ 0.002811	$ 0.003060
2024-05-13	2024-05-19	$ 0.002890	$ 0.001189	$ 0.001102	$ 0.002960
2024-05-20	2024-05-26	$ 0.001189	$ 0.001478	$ 0.001189	$ 0.001581
2024-05-27	2024-06-02	$ 0.001478	$ 0.001321	$ 0.001292	$ 0.001586
2024-06-03	2024-06-09	$ 0.001321	$ 0.001286	$ 0.001261	$ 0.001329
2024-06-10	2024-06-16	$ 0.001286	$ 0.001137	$ 0.001096	$ 0.001289
2024-06-17	2024-06-23	$ 0.001133	$ 0.001209	$ 0.001106	$ 0.001212
2024-06-24	2024-06-30	$ 0.001209	$ 0.001260	$ 0.001137	$ 0.001290
2024-07-01	2024-07-07	$ 0.001268	$ 0.001228	$ 0.001217	$ 0.001308
2024-07-08	2024-07-14	$ 0.001223	$ 0.001151	$ 0.001097	$ 0.001235
2024-07-15	2024-07-21	$ 0.001152	$ 0.001294	$ 0.001149	$ 0.001302
2024-07-22	2024-07-28	$ 0.001292	$ 0.001017	$ 0.001000	$ 0.001300
2024-07-29	2024-08-04	$ 0.001016	$ 0.001029	$ 0.001000	$ 0.001047
2024-08-05	2024-08-11	$ 0.0009881	$ 0.0007568	$ 0.0006403	$ 0.0009925
2024-08-12	2024-08-18	$ 0.0007538	$ 0.0007482	$ 0.0007210	$ 0.0007831
2024-08-19	2024-08-25	$ 0.0007577	$ 0.0007694	$ 0.0007231	$ 0.0007838
2024-08-26	2024-09-01	$ 0.0007690	$ 0.0006985	$ 0.0006816	$ 0.0007837
2024-09-02	2024-09-08	$ 0.0007096	$ 0.0006816	$ 0.0006215	$ 0.0007195
2024-09-09	2024-09-15	$ 0.0006814	$ 0.0006280	$ 0.0006011	$ 0.0006923
2024-09-16	2024-09-22	$ 0.0006108	$ 0.0006238	$ 0.0005843	$ 0.0006611
2024-09-23	2024-09-29	$ 0.0006241	$ 0.0006216	$ 0.0006028	$ 0.0006311
2024-09-30	2024-10-06	$ 0.0006247	$ 0.0006068	$ 0.0006033	$ 0.0007565
2024-10-07	2024-10-13	$ 0.0006064	$ 0.0005587	$ 0.0005439	$ 0.0006084
2024-10-14	2024-10-20	$ 0.0003001	$ 0.0002795	$ 0.0002738	$ 0.0003092