Neblio (NEBL) Historical Price Information

Access the full Neblio price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Neblio's entire price history from its launch in 2017-07-25 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

NEBL Key Price Milestones:

  • All-Time High (ATH): $49.25 on 2018-01-09 (-2487 days ago), down -99.99% since then.
  • All-Time Low (ATL): $0.002313 on 2024-10-22 (-9 days ago), up 10.06% since then.
  • Best Year: 2021, with a price increase of 182.11% from $0.4079 to $1.15.
  • Worst Year: 2023, with a price decrease of 98% from $1.33 to $0.02051.

Average annual growth over 8 years: 59% per year.

Typically, Neblio performs best in Q3 (average gain of 162.51%) and worst in Q2 (average gain of -41.01%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.01242 $ 0.01474 $ 0.01181 $ 0.01686
2024-04-08 2024-04-14 $ 0.01476 $ 0.01132 $ 0.01062 $ 0.01481
2024-04-15 2024-04-21 $ 0.01141 $ 0.006187 $ 0.005197 $ 0.01216
2024-04-22 2024-04-28 $ 0.006194 $ 0.008446 $ 0.006160 $ 0.01006
2024-04-29 2024-05-05 $ 0.008403 $ 0.009092 $ 0.008127 $ 0.01030
2024-05-06 2024-05-12 $ 0.009104 $ 0.01088 $ 0.006937 $ 0.02092
2024-05-13 2024-05-19 $ 0.01092 $ 0.009797 $ 0.006971 $ 0.01323
2024-05-20 2024-05-26 $ 0.009826 $ 0.01185 $ 0.008760 $ 0.01611
2024-05-27 2024-06-02 $ 0.01183 $ 0.01038 $ 0.009397 $ 0.01426
2024-06-03 2024-06-09 $ 0.01037 $ 0.01067 $ 0.009152 $ 0.01082
2024-06-10 2024-06-16 $ 0.01065 $ 0.008970 $ 0.008196 $ 0.01073
2024-06-17 2024-06-23 $ 0.008997 $ 0.007952 $ 0.007478 $ 0.009474
2024-06-24 2024-06-30 $ 0.007937 $ 0.008316 $ 0.007517 $ 0.01012
2024-07-01 2024-07-07 $ 0.008309 $ 0.009265 $ 0.007999 $ 0.009512
2024-07-08 2024-07-14 $ 0.009264 $ 0.01055 $ 0.008412 $ 0.01068
2024-07-15 2024-07-21 $ 0.01054 $ 0.01125 $ 0.008766 $ 0.01146
2024-07-22 2024-07-28 $ 0.01124 $ 0.01068 $ 0.009633 $ 0.01233
2024-07-29 2024-08-04 $ 0.01065 $ 0.01034 $ 0.009617 $ 0.01072
2024-08-05 2024-08-11 $ 0.01033 $ 0.002955 $ 0.002472 $ 0.01037
2024-08-12 2024-08-18 $ 0.002954 $ 0.002645 $ 0.002644 $ 0.002989
2024-08-19 2024-08-25 $ 0.002644 $ 0.002493 $ 0.002476 $ 0.002702
2024-08-26 2024-09-01 $ 0.002494 $ 0.002501 $ 0.002482 $ 0.002525
2024-09-02 2024-09-08 $ 0.002503 $ 0.002469 $ 0.002452 $ 0.002525
2024-09-09 2024-09-15 $ 0.002473 $ 0.002496 $ 0.002434 $ 0.002524
2024-09-16 2024-09-22 $ 0.002564 $ 0.002563 $ 0.002514 $ 0.002623
2024-09-23 2024-09-29 $ 0.002563 $ 0.002692 $ 0.002562 $ 0.002720
2024-09-30 2024-10-06 $ 0.002692 $ 0.002810 $ 0.002655 $ 0.003000
2024-10-07 2024-10-13 $ 0.002812 $ 0.002837 $ 0.002789 $ 0.002951
2024-10-14 2024-10-20 $ 0.002840 $ 0.002711 $ 0.002686 $ 0.002943
2024-10-21 2024-10-27 $ 0.002710 $ 0.002529 $ 0.002313 $ 0.002768