NEAT Historical Price Information

Access the full NEAT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NEAT Key Price Milestones:

All-Time High (ATH): $0.4931 on 2023-12-26 (-311 days ago), down -89.03% since then.

All-Time Low (ATL): $0.04208 on 2024-08-05 (-88 days ago), up 28.50% since then.

Best Year: 2023, with a price increase of 131.23% from $0.1891 to $0.4372.

Worst Year: 2024, with a price decrease of 88% from $0.4348 to $0.05132.

Average annual growth over 2 years: 47% per year.

Typically, NEAT performs best in Q4 (average gain of 54.74%) and worst in Q1 (average gain of -72.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1210	$ 0.1227	$ 0.1006	$ 0.1290
2024-04-08	2024-04-14	$ 0.1227	$ 0.09725	$ 0.09117	$ 0.1233
2024-04-15	2024-04-21	$ 0.09731	$ 0.06283	$ 0.05064	$ 0.1073
2024-04-22	2024-04-28	$ 0.06291	$ 0.06512	$ 0.05397	$ 0.07303
2024-04-29	2024-05-05	$ 0.06520	$ 0.06449	$ 0.05691	$ 0.06925
2024-05-06	2024-05-12	$ 0.06436	$ 0.05589	$ 0.05542	$ 0.07037
2024-05-13	2024-05-19	$ 0.05588	$ 0.06215	$ 0.05432	$ 0.06440
2024-05-20	2024-05-26	$ 0.06218	$ 0.06111	$ 0.05624	$ 0.06269
2024-05-27	2024-06-02	$ 0.06116	$ 0.1144	$ 0.05988	$ 0.1962
2024-06-03	2024-06-09	$ 0.1140	$ 0.1284	$ 0.1126	$ 0.1548
2024-06-10	2024-06-16	$ 0.1283	$ 0.09844	$ 0.09458	$ 0.1283
2024-06-17	2024-06-23	$ 0.09844	$ 0.08990	$ 0.08200	$ 0.1072
2024-06-24	2024-06-30	$ 0.08994	$ 0.08385	$ 0.08039	$ 0.09204
2024-07-01	2024-07-07	$ 0.08387	$ 0.08698	$ 0.08254	$ 0.09368
2024-07-08	2024-07-14	$ 0.08702	$ 0.07819	$ 0.06698	$ 0.08738
2024-07-15	2024-07-21	$ 0.07836	$ 0.07177	$ 0.05384	$ 0.07863
2024-07-22	2024-07-28	$ 0.07181	$ 0.07521	$ 0.06441	$ 0.07911
2024-07-29	2024-08-04	$ 0.07503	$ 0.05631	$ 0.05565	$ 0.07637
2024-08-05	2024-08-11	$ 0.05650	$ 0.05440	$ 0.04208	$ 0.05994
2024-08-12	2024-08-18	$ 0.05422	$ 0.05710	$ 0.05177	$ 0.05986
2024-08-19	2024-08-25	$ 0.05713	$ 0.07167	$ 0.05648	$ 0.07246
2024-08-26	2024-09-01	$ 0.07167	$ 0.06271	$ 0.06251	$ 0.07257
2024-09-02	2024-09-08	$ 0.06273	$ 0.06466	$ 0.05327	$ 0.06561
2024-09-09	2024-09-15	$ 0.06469	$ 0.06141	$ 0.05679	$ 0.06596
2024-09-16	2024-09-22	$ 0.05625	$ 0.05555	$ 0.05178	$ 0.05846
2024-09-23	2024-09-29	$ 0.05549	$ 0.06446	$ 0.05281	$ 0.06958
2024-09-30	2024-10-06	$ 0.06439	$ 0.05348	$ 0.05275	$ 0.06832
2024-10-07	2024-10-13	$ 0.05342	$ 0.04855	$ 0.04721	$ 0.05572
2024-10-14	2024-10-20	$ 0.04854	$ 0.06086	$ 0.04842	$ 0.06271
2024-10-21	2024-10-27	$ 0.06057	$ 0.04974	$ 0.04931	$ 0.06366