• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. NEARStarter (NSTART) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    NEARStarter (NSTART) Historical Price Information

    Access the full NEARStarter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    NSTART Key Price Milestones:

    • All-Time High (ATH): $0.08060 on 2023-04-17 (-564 days ago), down -95.68% since then.
    • All-Time Low (ATL): $0.003432 on 2024-10-11 (-21 days ago), up 1.53% since then.
    • Worst Year: 2024, with a price decrease of 87% from $0.02899 to $0.003485.

    Average annual growth over 2 years: 73% per year.

    Typically, NEARStarter performs best in Q4 (average gain of 105.61%) and worst in Q1 (average gain of -49.05%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.01564 $ 0.01547 $ 0.01536 $ 0.01583
    2024-04-08 2024-04-14 $ 0.01551 $ 0.01550 $ 0.01541 $ 0.01553
    2024-04-15 2024-04-21 $ 0.01537 $ 0.009193 $ 0.008823 $ 0.01647
    2024-04-22 2024-04-28 $ 0.008926 $ 0.008693 $ 0.008629 $ 0.01074
    2024-04-29 2024-05-05 $ 0.008655 $ 0.007448 $ 0.007007 $ 0.008735
    2024-05-06 2024-05-12 $ 0.007415 $ 0.007527 $ 0.007376 $ 0.007574
    2024-05-13 2024-05-19 $ 0.007630 $ 0.007614 $ 0.007574 $ 0.009129
    2024-05-20 2024-05-26 $ 0.007062 $ 0.007030 $ 0.006978 $ 0.007086
    2024-05-27 2024-06-02 $ 0.007163 $ 0.007181 $ 0.007154 $ 0.007202
    2024-06-10 2024-06-16 $ 0.01203 $ 0.009826 $ 0.009627 $ 0.01225
    2024-06-17 2024-06-23 $ 0.009812 $ 0.009496 $ 0.009372 $ 0.009940
    2024-07-08 2024-07-14 $ 0.009114 $ 0.008992 $ 0.008992 $ 0.009197
    2024-07-15 2024-07-21 $ 0.009065 $ 0.009075 $ 0.008877 $ 0.009139
    2024-07-22 2024-07-28 $ 0.008963 $ 0.008993 $ 0.008851 $ 0.009168
    2024-07-29 2024-08-04 $ 0.007225 $ 0.005856 $ 0.005808 $ 0.007296
    2024-08-05 2024-08-11 $ 0.005844 $ 0.005844 $ 0.005844 $ 0.005844
    2024-08-12 2024-08-18 $ 0.005890 $ 0.005566 $ 0.005529 $ 0.005989
    2024-08-19 2024-08-25 $ 0.005402 $ 0.005390 $ 0.005295 $ 0.005532
    2024-09-09 2024-09-15 $ 0.005488 $ 0.005357 $ 0.005349 $ 0.005563
    2024-09-16 2024-09-22 $ 0.005375 $ 0.005403 $ 0.005365 $ 0.005444
    2024-09-23 2024-09-29 $ 0.005242 $ 0.005260 $ 0.005221 $ 0.005309
    2024-09-30 2024-10-06 $ 0.004695 $ 0.004476 $ 0.004436 $ 0.004739
    2024-10-07 2024-10-13 $ 0.004198 $ 0.003475 $ 0.003432 $ 0.004220
    2024-10-21 2024-10-27 $ 0.003485 $ 0.003485 $ 0.003448 $ 0.003516