Near Tinker Union GEAR (GEAR) Historical Price Information

Access the full Near Tinker Union GEAR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEAR Key Price Milestones:

All-Time High (ATH): $0.4416 on 2024-04-04 (-211 days ago), down -37.75% since then.

All-Time Low (ATL): $0.03565 on 2024-01-03 (-303 days ago), up 671.10% since then.

Best Year: 2024, with a price increase of 421.83% from $0.05359 to $0.2796.

Worst Year: 2023, with a price decrease of 19% from $0.06671 to $0.05362.

Average annual growth over 2 years: 103.49% per year.

Typically, Near Tinker Union GEAR performs best in Q1 (average gain of 613.11%) and worst in Q2 (average gain of -69.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4016	$ 0.3867	$ 0.3542	$ 0.4416
2024-04-08	2024-04-14	$ 0.3861	$ 0.3372	$ 0.3014	$ 0.4187
2024-04-15	2024-04-21	$ 0.3375	$ 0.2713	$ 0.2129	$ 0.3448
2024-04-22	2024-04-28	$ 0.2704	$ 0.2720	$ 0.2243	$ 0.3344
2024-04-29	2024-05-05	$ 0.2726	$ 0.2376	$ 0.1849	$ 0.3204
2024-05-06	2024-05-12	$ 0.2368	$ 0.1922	$ 0.1922	$ 0.2557
2024-05-13	2024-05-19	$ 0.1931	$ 0.2192	$ 0.1730	$ 0.2342
2024-05-20	2024-05-26	$ 0.2194	$ 0.1556	$ 0.1550	$ 0.2326
2024-05-27	2024-06-02	$ 0.1557	$ 0.1482	$ 0.1223	$ 0.1583
2024-06-03	2024-06-09	$ 0.1486	$ 0.1657	$ 0.1319	$ 0.1820
2024-06-10	2024-06-16	$ 0.1660	$ 0.1689	$ 0.1355	$ 0.1794
2024-06-17	2024-06-23	$ 0.1691	$ 0.1397	$ 0.1251	$ 0.1768
2024-06-24	2024-06-30	$ 0.1396	$ 0.1209	$ 0.1180	$ 0.1410
2024-07-01	2024-07-07	$ 0.1205	$ 0.1343	$ 0.1195	$ 0.1491
2024-07-08	2024-07-14	$ 0.1356	$ 0.1161	$ 0.1044	$ 0.1356
2024-07-15	2024-07-21	$ 0.1167	$ 0.1386	$ 0.1127	$ 0.1398
2024-08-05	2024-08-11	$ 0.2549	$ 0.2591	$ 0.1830	$ 0.2853
2024-08-12	2024-08-18	$ 0.2578	$ 0.2653	$ 0.2479	$ 0.2970
2024-08-19	2024-08-25	$ 0.2658	$ 0.3059	$ 0.2500	$ 0.3085
2024-08-26	2024-09-01	$ 0.3087	$ 0.2752	$ 0.2616	$ 0.3131
2024-09-02	2024-09-08	$ 0.2749	$ 0.2937	$ 0.2555	$ 0.3207
2024-09-09	2024-09-15	$ 0.2937	$ 0.3297	$ 0.2696	$ 0.3405
2024-09-16	2024-09-22	$ 0.3225	$ 0.3213	$ 0.2772	$ 0.3556
2024-09-23	2024-09-29	$ 0.3196	$ 0.3203	$ 0.3046	$ 0.3544
2024-09-30	2024-10-06	$ 0.3212	$ 0.2999	$ 0.2622	$ 0.3334
2024-10-07	2024-10-13	$ 0.3003	$ 0.3010	$ 0.2765	$ 0.3360
2024-10-14	2024-10-20	$ 0.3005	$ 0.3151	$ 0.2633	$ 0.3151
2024-10-21	2024-10-27	$ 0.3148	$ 0.2779	$ 0.2624	$ 0.3148